FRA, 3N1N End of Day and Historical Stock Data []

04 Sep 2025

LAST: 3.000	CHANGE: 0.00	OPEN: 2.920	HIGH: 3.000	ASK: 0.000	VOLUME: 700
LAST: 3.000	CHG(%): 0.00	PREV: 3.000	LOW: 2.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	2.920	3.000	2.920	3.000	700
03 Sep 25	2.940	3.000	2.940	3.000	700
02 Sep 25	3.080	3.120	3.000	3.000	700
01 Sep 25	3.040	3.140	3.040	3.140	700
29 Aug 25	3.040	3.120	3.040	3.100	700
28 Aug 25	3.080	3.120	3.080	3.120	700
27 Aug 25	3.060	3.140	3.060	3.140	700
26 Aug 25	3.100	3.160	3.100	3.140	700
25 Aug 25	3.080	3.080	3.060	3.080	700
22 Aug 25	3.080	3.140	3.080	3.140	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.000