FRA, 3NA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 3NA: National Express Group PLC

04 Sep 2025

LAST: 0.3480	CHANGE: 0.00	OPEN: 0.3480	HIGH: 0.3480	ASK: 0.0000	VOLUME: 4.4K
LAST: 0.3480	CHG(%): 0.00	PREV: 0.3480	LOW: 0.3480	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.3480	0.3480	0.3480	0.3480	4.4K
03 Sep 25	0.3480	0.3480	0.3480	0.3480	4.4K
02 Sep 25	0.3660	0.3660	0.3660	0.3660	4.4K
01 Sep 25	0.3700	0.3700	0.3700	0.3700	4.4K
29 Aug 25	0.3740	0.3740	0.3740	0.3740	4.4K
28 Aug 25	0.3820	0.3820	0.3820	0.3820	4.4K
27 Aug 25	0.3940	0.3940	0.3940	0.3940	4.4K
26 Aug 25	0.3980	0.3980	0.3980	0.3980	4.4K
25 Aug 25	0.3980	0.4300	0.3980	0.4300	4.4K
22 Aug 25	0.3800	0.3800	0.3800	0.3800	821

COMPANY PROFILE

Name:	National Express Group PLC
About:	Mobico Group Plc designs, mobilizes, and operates transport services worldwide. The company operates through UK, German Rail, ALSA, and North America segments. It owns and leases vehicles. The company also provides student transportation, urban bus, regional/long haul coach, and rail; corporate shuttle; transit and shuttle; and charter, private hire, and leisure. In addition, it operates alternative fuel technologies, such as electric and hydrogen. The company has a fleet of approximately 27,300 vehicles, including sedans, minivans, cars and minibuses, double-decker buses, and long-haul coaches. It provides its services to cities, businesses, healthcare, and education providers, as well as direct to customers. The company was formerly known as National Express Group PLC and changed its name to Mobico Group Plc in June 2023. Mobico Group Plc was incorporated in 1991 and is based in Birmingham, the United Kingdom.
Industry:	Railroads
Address:	National Express House, Birmingham, United Kingdom, B5 6DD
Website:	https://www.mobicogroup.com
ISIN:	GB0006215205
LEI:	213800A8IQEMY8PA5X34

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.36
MA10:	0.38
MA20:	0.38
MA50:	0.38
MA100:	0.38
MA200:	0.62
RSI14:	38.46
WPR14:	-100.00
MTM14:	-0.03
ROC14:	-0.08
ATR:	0.01
Week High:	0.38
Week Low:	0.35
Month High:	0.45
Month Low:	0.35
Year High:	1.07
Year Low:	0.29
Volatility:	46.02

RECENT SPLITS

Date	Ratio
30 Nov 2009	1203-625

RECENT DIVIDENDS

Date	Amount
03 Aug 2023	$0.02
13 Apr 2023	$0.06
23 Apr 2020	$0.11
29 Aug 2019	$0.06
18 Apr 2019	$0.12
30 Aug 2018	$0.05
26 Apr 2018	$0.11
31 Aug 2017	$0.05
27 Apr 2017	$0.10
01 Sep 2016	$0.04