EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3ND: NetDragon Websoft Holdings Limited

05 Sep 2025
LAST:

1.169

CHANGE:
 0.03		OPEN:
1.169		HIGH:
1.169		ASK:
0.000		VOLUME:
3K
CHG(%):
2.27		PREV:
1.143		LOW:
1.169		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251.1691.1691.1691.1693K
04 Sep 251.1431.1431.1431.1433K
03 Sep 251.1491.1701.1491.1703K
02 Sep 251.1361.1361.1361.1363.6K
01 Sep 251.1391.1391.1391.1393.6K
29 Aug 251.1361.1361.1361.1363.6K
28 Aug 251.2531.2531.2531.2533.6K
27 Aug 251.3031.3031.3031.3033.6K
26 Aug 251.3001.3001.3001.3003.6K
25 Aug 251.2791.2791.2791.2793.6K

COMPANY PROFILE

Name:NetDragon Websoft Holdings Limited
About:NetDragon Websoft Holdings Limited provides online and mobile games the People's Republic of China, the United States, the United Kingdom, and internationally. The company's games for kids include JumpStart, School of Dragons, Neopets, World of Madagascar, and Math Blaster; and other games comprise Eudemons Online, Conquer Online, Way of the Five, Conquer Online and Adventure Navigation, and other games. It also licenses and services developed games; sells education hardware and software products. The company was founded in 1999 and is headquartered in Fuzhou, China.
Address:No.58, Wenquan Branch Road, Fuzhou, China, 350001
Website:https://www.nd.com.cn
ISIN:KYG6427W1042
LEI:549300OAYL2PBUPUBR89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.15
MA10:1.20
MA20:1.23
MA50:1.20
MA100:1.15
MA200:1.21
STO9:19.76
STO14:15.71
RSI14:25.75
WPR14:-84.29
MTM14:-0.18
ROC14:-0.13
ATR:0.03
Week High:1.17
Week Low:1.14
Month High:1.36
Month Low:1.14
Year High:1.52
Year Low:1.01
Volatility:18.70

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.06
11 Sep 2024$0.04
12 Jun 2024$0.04
12 Sep 2023$0.04
06 Jun 2023$0.04
09 Sep 2022$0.04
07 Jun 2022$0.04
17 Feb 2022$0.15
08 Sep 2021$0.04
07 Jun 2021$0.03