FRA, 3NQ End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 3NQ: NanoCarrier Co. Ltd

04 Sep 2025

LAST: 0.8350	CHANGE: 0.01	OPEN: 0.8300	HIGH: 0.8350	ASK: 0.0000	VOLUME: 10K
LAST: 0.8350	CHG(%): 1.21	PREV: 0.8250	LOW: 0.8300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.8300	0.8350	0.8300	0.8350	10K
03 Sep 25	0.8300	0.8300	0.8250	0.8250	10K
02 Sep 25	0.8450	0.8450	0.8450	0.8450	10K
01 Sep 25	0.8500	0.8550	0.8500	0.8550	10K
29 Aug 25	0.8200	0.8200	0.8100	0.8100	10K
28 Aug 25	0.8300	0.8300	0.8300	0.8300	10K
27 Aug 25	0.8150	0.8700	0.8150	0.8700	10K
26 Aug 25	0.8450	0.8450	0.8450	0.8450	1K
25 Aug 25	0.8200	0.8200	0.8200	0.8200	1K
22 Aug 25	0.8250	0.8350	0.8250	0.8350	1K

COMPANY PROFILE

Name:	NanoCarrier Co. Ltd
About:	NANO MRNA Co.,Ltd. researches, develops, produces, and sells pharmaceuticals using micellar nanoparticles technology in Japan. The company's pipeline products include RUNX1 (mRNA) for the treatment in the area of tissue generation and vaccines; and NC-6100 PRDM14 (siRNA), which is in phase I clinical trials for the treatment of breast cancer. Its product pipeline also comprises TUG1 (ASO) for glioblastoma multiforme. In addition, it offers Complex, an antibacterial ear drops; cosmetic raw material, and platelet-rich therapy. The company was formerly known as NanoCarrier Co., Ltd. and changed its name to NANO MRNA Co.,Ltd. in June 2023. NANO MRNA Co.,Ltd. was incorporated in 1996 and is headquartered in Tokyo, Japan.
Sector:	Healthcare
Industry:	Biotechnology
Address:	Atago Green Hills MORI Tower, Tokyo, Japan
Website:	https://www.nanomrna.co.jp
ISIN:	JP3651120002
LEI:	529900L2VA2GIFZQTG17

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.83
MA10:	0.84
MA20:	0.84
MA50:	0.79
MA100:	0.78
MA200:	0.81
STO9:	41.67
STO14:	41.67
RSI14:	43.64
WPR14:	-58.33
MTM14:	-0.01
ROC14:	-0.01
ATR:	0.02
Week High:	0.86
Week Low:	0.81
Month High:	0.96
Month Low:	0.78
Year High:	1.20
Year Low:	0.66
Volatility:	8.26

RECENT SPLITS

Date	Ratio
27 Mar 2014	100-1