EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3NX: JINXIN FERT.GRP HD-00001

03 Sep 2025
LAST:

0.2960

CHANGE:
 0.02		OPEN:
0.2960		HIGH:
0.2960		ASK:
0.0000		VOLUME:
2.6K
CHG(%):
5.73		PREV:
0.3140		LOW:
0.2960		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 250.29600.29600.29600.29602.6K
02 Sep 250.31400.31400.31400.31400
01 Sep 250.31400.31400.31400.31402.6K
29 Aug 250.30600.30800.30600.30802.6K
28 Aug 250.34400.34400.34400.34400
27 Aug 250.34400.34400.34400.34400
26 Aug 250.34400.34400.34400.34400
25 Aug 250.34400.34400.34400.34400
22 Aug 250.34600.34600.34400.34402.6K
21 Aug 250.34600.34600.34200.34402.6K

COMPANY PROFILE

Name:JINXIN FERT.GRP HD-00001
About:Jinxin Fertility Group Limited, an investment holding company, provides assisted reproductive services (ARS) in China and the United States. It offers two treatment solutions, including artificial insemination that is performed with either husband's sperm or a donor sperm; and IVF technology, whereby fertilization is achieved through conventional in vitro fertilization and embryo transfer or IVF with intracytoplasmic sperm injection. The company also provides related services, such as nutrition guidance, Chinese medicine treatment, and psychological counseling to support the ARS. In addition, the company offers management services; obstetrics, gynecology, urology, internal medicine, and pediatrics medical services; ambulatory surgery center facilities services; and ancillary medical services. Further, it provides pre-implantation genetic screening testing, management consultancy, postpartum and rehabilitation care, maternal-child nursing, and other hospital- derived services. Additionally, the company is involved in property investment, and real estate development and operation activities; sale of medicines, consumables, and equipment; research and development of IVF related projects, including scientific research and related commercialization; and operates restaurant. Jinxin Fertility Group Limited was founded in 1951 and is headquartered in Chengdu, China.
Sector:Healthcare
Address:No. 301, North Jingsha Road, Chengdu, China
Website:https://www.jxr-fertility.com
ISIN:KYG5140J1013

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.32
MA10:0.33
MA20:0.33
MA50:0.33
MA100:0.32
MA200:0.33
RSI14:31.58
WPR14:-100.00
MTM14:-0.04
ROC14:-0.12
ATR:0.01
Week High:0.34
Week Low:0.30
Month High:0.37
Month Low:0.30
Year High:0.51
Year Low:0.24
Volatility:21.90

RECENT DIVIDENDS

Date Amount
27 Jun 2024$0.01
30 Jun 2022$0.01
02 Jul 2020$0.01