FRA, 3NY1 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 3NY1: NYRSTAR

03 Sep 2025

LAST: 0.0690	CHANGE: 0.00	OPEN: 0.0690	HIGH: 0.0690	ASK: 0.0000	VOLUME: 5K
LAST: 0.0690	CHG(%): 1.43	PREV: 0.0700	LOW: 0.0690	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0690	0.0690	0.0690	0.0690	5K
02 Sep 25	0.0700	0.0700	0.0700	0.0700	5K
01 Sep 25	0.0700	0.0700	0.0700	0.0700	5K
29 Aug 25	0.0636	0.0636	0.0636	0.0636	5K
28 Aug 25	0.0650	0.0650	0.0650	0.0650	5K
27 Aug 25	0.0600	0.0600	0.0600	0.0600	5K
26 Aug 25	0.0570	0.0570	0.0570	0.0570	5K
25 Aug 25	0.0570	0.0570	0.0570	0.0570	5K
22 Aug 25	0.0562	0.0562	0.0562	0.0562	5K
21 Aug 25	0.0562	0.0562	0.0562	0.0562	5K

COMPANY PROFILE

Name:	NYRSTAR
About:	Nyrstar NV does not have significant operations. Previously, the company was involved in the mining of zinc and lead deposits in Australia. Nyrstar NV was incorporated in 2007 and is based in Balen, Belgium.
Sector:	Basic Materials
Address:	Zinkstraat 1, Balen, Belgium, 2490
Website:	https://www.nyrstarnv.be
ISIN:	BE0974294267
LEI:	529900LEMMBXNRX31N35

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.07
MA10:	0.06
MA20:	0.06
MA50:	0.06
MA100:	0.06
MA200:	0.06
STO9:	92.75
STO14:	92.75
RSI14:	68.46
WPR14:	-7.25
MTM14:	0.01
ROC14:	0.16
ATR:	0.00
Week High:	0.07
Week Low:	0.06
Month High:	0.07
Month Low:	0.06
Year High:	0.14
Year Low:	0.03
Volatility:	61.00

RECENT SPLITS

Date	Ratio
09 Jun 2016	1-10

RECENT DIVIDENDS

Date	Amount
05 May 2010	$0.38
07 May 2008	$1.50