FRA, 3OY1 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 3OY1: Maire Tecnimont S.p.A

04 Sep 2025

LAST: 11.99	CHANGE: 0.10	OPEN: 11.89	HIGH: 11.99	ASK: 0.00	VOLUME: 175
LAST: 11.99	CHG(%): 0.84	PREV: 11.89	LOW: 11.73	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	11.89	11.99	11.73	11.99	175
03 Sep 25	11.95	12.15	11.89	11.89	284
02 Sep 25	12.23	12.23	11.95	11.95	926
01 Sep 25	12.24	12.24	12.23	12.23	100
29 Aug 25	12.34	12.63	12.24	12.24	100
28 Aug 25	12.30	12.37	12.30	12.34	250
27 Aug 25	12.34	12.74	12.30	12.30	415
26 Aug 25	12.40	12.40	12.34	12.34	728
25 Aug 25	12.49	12.49	12.40	12.40	728
22 Aug 25	12.44	12.49	12.44	12.49	728

COMPANY PROFILE

Name:	Maire Tecnimont S.p.A
About:	MAIRE S.p.A. develops and implements various solutions to enable the energy transition. The company operates through; Integrated E&C Solutions and Sustainable Technology Solutions segments. It provides sustainable technology, and integrated E&C solutions in nitrogen fertilizers, hydrogen, circular carbon, fuels, chemicals, and polymers. The company's Integrated E&C Solutions business unit covers the general contractor executive responsibilities, as well as engineering, procurement, and construction project activities. Its Sustainable Technology Solutions business units covers various sustainable technology solutions/operations, as well as value-added services primarily focused on the energy transition. The company was formerly known as Maire Tecnimont S.p.A. and changed its name to Maire S.p.A. in April 2024. Maire S.p.A. is headquartered in Milan, Italy. Maire S.p.A. operates as a subsidiary of GLV Capital S.p.A.
Industry:	Engineering & Construction
Address:	Via Gaetano De Castillia 6A, Milan, MI, Italy, 20124
Website:	https://www.groupmaire.com
ISIN:	IT0004931058
LEI:	815600D85A61200A1B83

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	16.75
DivYield:	0.03
Div/Share:	0.36
Price to Book:	6.79
Price to Sales:	0.60
EBITDA:	329.5M
Shares:	325.74M
Market Cap:	3.906B

TECHNICAL INDICATORS

MA5:	12.06
MA10:	12.22
MA20:	12.25
MA50:	12.04
MA100:	11.13
MA200:	9.81
STO9:	11.76
STO14:	11.63
RSI14:	45.06
WPR14:	-83.33
MTM14:	-0.49
ROC14:	-0.04
ATR:	0.24
Week High:	12.63
Week Low:	11.73
Month High:	13.22
Month Low:	11.68
Year High:	13.22
Year Low:	6.44
Volatility:	19.62

RECENT SPLITS

Date	Ratio
10 Jun 2013	1-10

RECENT DIVIDENDS

Date	Amount
22 Apr 2025	$0.36
22 Apr 2024	$0.20
24 Apr 2023	$0.12
19 Apr 2022	$0.18
19 Apr 2021	$0.12
20 Apr 2020	$0.10
06 May 2019	$0.12
30 Apr 2018	$0.13
02 May 2017	$0.09
02 May 2016	$0.05