FRA, 3P7 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 3P7: Pandora A/S

04 Sep 2025

LAST: 114.8	CHANGE: 0.95	OPEN: 113.0	HIGH: 115.4	ASK: 0.0	VOLUME: 3
LAST: 114.8	CHG(%): 0.84	PREV: 113.7	LOW: 113.0	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	113.0	115.4	113.0	114.8	3
03 Sep 25	113.5	113.5	112.8	112.8	10
02 Sep 25	115.0	115.0	113.7	113.7	10
01 Sep 25	117.9	117.9	115.4	115.4	10
29 Aug 25	119.3	119.3	117.8	117.8	41
28 Aug 25	121.1	121.6	119.3	119.3	41
27 Aug 25	120.4	120.8	120.4	120.8	1
26 Aug 25	117.8	119.7	117.8	119.7	11
25 Aug 25	122.4	122.4	118.1	118.1	11
22 Aug 25	118.5	122.5	118.5	122.5	162

COMPANY PROFILE

Name:	Pandora A/S
About:	Pandora A/S engages in the designing, manufacturing, and marketing of jewelry products. The company operates in two segments, Core and Fuel With More. It offers charms, bracelets, rings, earrings, necklaces, and pendants; and lab-grown diamonds. The company sells its products through physical stores, online stores, and wholesale and third-party distribution in the United States, China, the United Kingdom, Italy, Australia, France, Germany, and internationally. Pandora A/S was founded in 1982 and is based in Copenhagen, Denmark.
Address:	Havneholmen 17-19, Copenhagen, Denmark, 1561
Website:	https://www.pandoragroup.com
ISIN:	DK0060252690
LEI:	5299007OWYZ6I1E46843

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	12.44
DivYield:	0.18
Div/Share:	20.00
Price to Book:	18.23
Price to Sales:	0.27
EBITDA:	9.092B
Shares:	76.25M
Market Cap:	8.75B

TECHNICAL INDICATORS

MA5:	115.78
MA10:	117.87
MA20:	123.52
MA50:	135.13
MA100:	141.81
MA200:	151.62
RSI14:	23.55
WPR14:	-100.00
MTM14:	-3.00
ROC14:	-0.03
ATR:	4.50
Week High:	121.60
Week Low:	112.75
Month High:	146.55
Month Low:	112.30
Year High:	188.41
Year Low:	111.71
Volatility:	45.02

RECENT DIVIDENDS

Date	Amount
13 Mar 2025	$2.68
15 Mar 2024	$2.41
17 Mar 2023	$2.14
11 Mar 2022	$2.14
15 Nov 2021	$0.67
27 Aug 2021	$0.67
12 May 2021	$0.67
12 Mar 2020	$1.20
30 Aug 2019	$1.21
14 Mar 2019	$1.20