FRA, 3PJ End of Day and Historical Stock Data [3PJ]

25 Aug 2025

LAST: 0.0075	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0075	ASK: 0.0000	VOLUME: 10K
LAST: 0.0075	CHG(%): NaN	PREV: 0.0000	LOW: 0.0070	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0070	0.0075	0.0070	0.0075	10K
22 Aug 25	0.0075	0.0075	0.0075	0.0075	6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0075