FRA, 3PK End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 3PK: VICTORY CAP. CL.A DL-01

03 Sep 2025

LAST: 60.50	CHANGE: 0.50	OPEN: 60.50	HIGH: 61.00	ASK: 0.00	VOLUME: 85
LAST: 60.50	CHG(%): 0.82	PREV: 61.00	LOW: 60.00	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	60.50	61.00	60.00	60.50	85
02 Sep 25	60.50	61.00	59.50	61.00	85
01 Sep 25	60.50	60.50	60.50	60.50	85
29 Aug 25	61.00	61.50	60.50	60.50	85
28 Aug 25	61.00	61.50	61.00	61.00	85
27 Aug 25	61.00	61.50	61.00	61.50	85
26 Aug 25	60.50	61.50	60.50	61.00	85
25 Aug 25	61.00	61.50	60.50	61.50	85
22 Aug 25	59.50	61.50	59.50	61.00	85
21 Aug 25	59.50	60.00	59.50	60.00	85

COMPANY PROFILE

Name:	VICTORY CAP. CL.A DL-01
About:	Victory Capital Holdings, Inc., together with its subsidiaries, operates as an asset management company in the United States and internationally. The company offers specialized investment strategies to institutions, intermediaries, retirement platforms, and individual investors. It also provides various investment products, including actively and passively managed mutual funds, rules-based and active exchange traded funds (ETF), institutional separate accounts, variable insurance products, alternative investments, private closed end funds, and a 529 education savings plan; and third-party investment products, such as mutual funds, third-party ETF model strategies, retail separately managed accounts, unified managed accounts, collective investment trusts, and undertakings for the collective investment in transferable securities. In addition, the company offers investment management services, fund administration services, fund transfer agent services, and fund distribution services. Victory Capital Holdings, Inc. was incorporated in 2013 and is based in San Antonio, Texas.
Industry:	Asset Management
Address:	15935 La Cantera Parkway, San Antonio, TX, United States, 78256
Website:	https://ir.vcm.com
ISIN:	US92645B1035
LEI:	549300BN5LH2CIPPHS71

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	17.69
DivYield:	0.03
Div/Share:	1.81
Price to Book:	1.94
Price to Sales:	3.93
EBITDA:	522.34M
Shares:	66.78M
Market Cap:	4.04B

TECHNICAL INDICATORS

MA5:	60.70
MA10:	60.85
MA20:	60.64
MA50:	58.53
MA100:	55.99
MA200:	58.00
STO14:	33.33
RSI14:	45.45
WPR14:	-66.67
ATR:	0.86
Week High:	61.50
Week Low:	59.50
Month High:	62.00
Month Low:	56.94
Year High:	69.07
Year Low:	43.89
Volatility:	25.41

RECENT DIVIDENDS

Date	Amount
10 Jun 2025	$0.42
18 Feb 2025	$0.40
09 Dec 2024	$0.38
10 Sep 2024	$0.35
10 Jun 2024	$0.32
08 Mar 2024	$0.29
08 Dec 2023	$0.27
08 Sep 2023	$0.27
09 Jun 2023	$0.27
09 Mar 2023	$0.27