EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3PL: Planet Fitness Inc

05 Sep 2025
LAST:

89.00

CHANGE:
 1.00		OPEN:
87.00		HIGH:
89.00		ASK:
0.00		VOLUME:
640
CHG(%):
1.14		PREV:
88.00		LOW:
87.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2587.0089.0087.0089.00640
04 Sep 2586.0088.5086.0088.00640
03 Sep 2586.0087.0086.0087.00640
02 Sep 2588.5089.5087.5087.50640
01 Sep 2588.0088.5088.0088.50640
29 Aug 2590.0091.0089.5089.50640
28 Aug 2589.5091.0089.5091.00640
27 Aug 2589.5091.0089.5090.50640
26 Aug 2588.5090.5088.5090.50640
25 Aug 2590.5091.0090.5090.50640

COMPANY PROFILE

Name:Planet Fitness Inc
About:Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The company is involved in franchising business in the United States, Puerto Rico, Canada, Panama, Mexico, and Australia. It also engages in the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. In addition, the company operates corporate-owned clubs in the United States, Canada, and Spain. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
Industry:Leisure
Address:4 Liberty Lane West, Hampton, NH, United States, 03842
Website:https://www.planetfitness.com
ISIN:US72703H1014
LEI:549300LLE5HUPF6H8G33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:45.31
Price to Sales:6.44
EBITDA:513.21M
Shares:83.92M
Market Cap:7.469B

TECHNICAL INDICATORS

MA5:88.00
MA10:89.20
MA20:90.30
MA50:92.05
MA100:90.44
MA200:92.31
STO9:50.00
STO14:33.33
RSI14:36.84
WPR14:-63.64
MTM14:-3.50
ROC14:-0.04
ATR:1.71
Week High:91.00
Week Low:86.00
Month High:98.24
Month Low:86.00
Year High:105.72
Year Low:69.63
Volatility:23.89

RECENT DIVIDENDS

Date Amount
18 Nov 2016$2.36