EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3PN: PENNON GROUP NEW LS-6105

03 Sep 2025
LAST:

5.135

CHANGE:
 0.14		OPEN:
5.135		HIGH:
5.135		ASK:
0.000		VOLUME:
825
CHG(%):
2.56		PREV:
5.270		LOW:
5.135		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 255.1355.1355.1355.135825
02 Sep 255.3805.3805.2705.270825
01 Sep 255.5205.5205.5205.52046
29 Aug 255.5205.5205.5205.52046
28 Aug 255.6405.6405.6405.64046
27 Aug 255.6255.6255.6255.62546
26 Aug 255.6655.6655.6655.66546
25 Aug 255.6955.6955.6955.69546
22 Aug 255.6555.6555.6555.65546
21 Aug 255.6555.6555.6555.65546

COMPANY PROFILE

Name:PENNON GROUP NEW LS-6105
About:Pennon Group Plc provides water and wastewater services in the United Kingdom. The company operates through two segments, Water and Non-Household Retail. Pennon Group Plc was incorporated in 1989 and is based in Exeter, the United Kingdom.
Sector:Utilities
Address:Peninsula House, Exeter, United Kingdom, EX2 7HR
Website:https://www.pennon-group.co.uk
ISIN:GB00BNNTLN49
LEI:213800V1CCTS41GWH423

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.42
MA10:5.54
MA20:5.59
MA50:5.71
MA100:5.78
MA200:5.92
RSI14:27.46
WPR14:-100.00
MTM14:-0.49
ROC14:-0.09
ATR:0.07
Week High:5.64
Week Low:5.14
Month High:5.88
Month Low:5.14
Year High:7.57
Year Low:4.56
Volatility:3.53

RECENT SPLITS

Date Ratio
05 Jul 20212-3

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.22
30 Jan 2025$0.13
25 Jul 2024$0.27
25 Jan 2024$0.13
20 Jul 2023$0.27
26 Jan 2023$0.12
21 Jul 2022$0.24
27 Jan 2022$0.11
22 Jul 2021$0.20
05 Jul 2021$3.22