FRA, 3PN0 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 3PN0: PENNON GROUP PLC UNS.ADR2

02 Sep 2025

LAST: 15.30	CHANGE: 0.00	OPEN: 15.30	HIGH: 15.30	ASK: 0.00	VOLUME: 0
LAST: 15.30	CHG(%): 0.00	PREV: 15.30	LOW: 15.30	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	15.30	15.30	15.30	15.30	0
01 Sep 25	15.30	15.30	15.30	15.30	0
29 Aug 25	15.30	15.30	15.30	15.30	0
28 Aug 25	15.30	15.30	15.30	15.30	0
27 Aug 25	15.30	15.30	15.30	15.30	0
26 Aug 25	15.30	15.30	15.30	15.30	0
25 Aug 25	15.30	15.30	15.30	15.30	0
22 Aug 25	15.30	15.30	15.30	15.30	0
21 Aug 25	15.30	15.30	15.30	15.30	0
20 Aug 25	15.30	15.30	15.30	15.30	0

COMPANY PROFILE

Name:	PENNON GROUP PLC UNS.ADR2
About:	Pennon Group Plc provides water and wastewater services in the United Kingdom. The company operates through two segments, Water and Non-Household Retail. Pennon Group Plc was incorporated in 1989 and is based in Exeter, the United Kingdom.
Sector:	Utilities
Address:	Peninsula House, Exeter, United Kingdom, EX2 7HR
Website:	https://www.pennon-group.co.uk
ISIN:	US7083262029

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	15.30
MA10:	15.30
MA20:	15.29
MA50:	15.30
MA100:	15.30
MA200:	15.24
Week High:	15.30
Week Low:	15.30
Month High:	15.35
Month Low:	15.15
Year High:	15.45
Year Low:	11.30
Volatility:	7.82

RECENT DIVIDENDS

Date	Amount
25 Jul 2025	$0.46
21 Feb 2025	$2.55
31 Jan 2025	$0.33
26 Jul 2024	$0.68
25 Jan 2024	$0.30
20 Jul 2023	$0.64
26 Jan 2023	$0.28
21 Jul 2022	$0.53