EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3PP1: PERSONAS SOCIAL INC.

05 Sep 2025
LAST:

0.0245

CHANGE:
 0.00		OPEN:
0.0245		HIGH:
0.0245		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0245		LOW:
0.0245		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.02450.02450.02450.02450
04 Sep 250.02450.02450.02450.02450
03 Sep 250.02150.02150.02150.02150
02 Sep 250.02450.02450.02450.02450
01 Sep 250.03050.03050.03050.03050
29 Aug 250.03050.03050.03050.03050
28 Aug 250.03000.03000.03000.03000
27 Aug 250.03400.03400.03400.03400
26 Aug 250.02150.02150.02150.02150
25 Aug 250.02400.02400.02400.02400

COMPANY PROFILE

Name:PERSONAS SOCIAL INC.
About:Personas Social Incorporated provides live streaming social media products and services consumers and businesses. The company focuses on offering social commerce enabled products that allow for a monetizable user experience to various users, consumers, and businesses. It also provides web-based products, including mobile applications that are complete with enterprise grade ecommerce infrastructure, such as multi-currency, multi-lingual, and turnkey mobile commerce suites for users. In addition, the company offers Peeks Social Platform, a social commerce enabled livestreaming platform; Keek Social, a web and app based platform that provides users the chance to share their lives and connect with others through short-form and long-form videos; and Keek Social video sharing app, an AI powered video sharing network that allows to get famous fast by the use of Fire Posts. It operates in Canada, the United States, Africa, the Middle East, India, Europe, and internationally Personas Social Incorporated is headquartered in Toronto, Canada.
Address:155 University Avenue, Toronto, ON, Canada, M5H 3B7
Website:https://www.personas.com
ISIN:CA71534M1077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.02
STO9:24.00
STO14:50.00
RSI14:56.44
WPR14:-50.00
MTM14:0.01
ROC14:0.63
ATR:0.00
Week High:0.03
Week Low:0.02
Month High:0.03
Month Low:0.02
Year High:0.05
Year Low:0.01
Volatility:203.64

RECENT SPLITS

Date Ratio
15 Jan 20151-30