EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3PY3: FRONTERA ENERGY CORP.

05 Sep 2025
LAST:

3.580

CHANGE:
 0.02		OPEN:
3.580		HIGH:
3.580		ASK:
0.000		VOLUME:
2
CHG(%):
0.56		PREV:
3.600		LOW:
3.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 253.5803.5803.5803.5802
04 Sep 253.6003.6003.6003.6002
03 Sep 253.6803.6803.5803.5802
02 Sep 253.7203.7203.6203.6202
01 Sep 253.6603.6603.6603.6602
29 Aug 253.6003.6003.6003.6002
28 Aug 253.6203.6403.6203.6402
27 Aug 253.6203.6203.6203.6201K
26 Aug 253.6203.6203.6203.6201K
25 Aug 253.6403.6403.6403.6401K

COMPANY PROFILE

Name:FRONTERA ENERGY CORP.
About:Frontera Energy Corporation engages in the exploration, development, production, transportation, storage, and sale of oil and natural gas in South America. The company has a portfolio of assets, which consists of interests in 22 exploration and production blocks in Colombia, Ecuador, and Guyana; and pipeline and port facilities in Colombia. The company was formerly known as Pacific Exploration & Production Corporation and changed its name to Frontera Energy Corporation in June 2017. Frontera Energy Corporation was incorporated in 1985 and is headquartered in Calgary, Canada.
Sector:Energy
Address:1030, 140 - 4 Avenue SW, Calgary, AB, Canada, T2P 3N3
Website:https://www.fronteraenergy.ca
ISIN:CA35905B1076

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.61
MA10:3.62
MA20:3.64
MA50:3.82
MA100:3.66
MA200:4.29
STO14:12.50
RSI14:55.00
WPR14:-80.00
MTM14:0.02
ROC14:0.01
ATR:0.04
Week High:3.72
Week Low:3.58
Month High:3.87
Month Low:3.54
Year High:6.25
Year Low:2.80
Volatility:36.14

RECENT SPLITS

Date Ratio
27 Jun 20182-1

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.04
02 Apr 2025$0.04
03 Jan 2025$0.04
02 Oct 2024$0.04
03 Jul 2024$0.04
02 Apr 2024$0.04
01 Apr 2020$0.13
02 Jan 2020$0.13
01 Oct 2019$0.13
08 Aug 2019$0.33