EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3QD: Datadog Inc

03 Sep 2025
LAST:

115.2

CHANGE:
 0.22		OPEN:
115.2		HIGH:
115.2		ASK:
0.0		VOLUME:
133
CHG(%):
0.19		PREV:
115.0		LOW:
115.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 25115.2115.2115.2115.2133
02 Sep 25116.9116.9115.0115.0133
01 Sep 25115.9116.2115.9116.247
29 Aug 25120.6120.6117.8117.8745
28 Aug 25115.6120.0115.6120.0112
27 Aug 25110.3110.3110.3110.37
26 Aug 25109.9109.9109.9109.97
25 Aug 25111.5111.5111.5111.57
22 Aug 25111.1112.9111.1112.97
21 Aug 25109.9109.9109.9109.955

COMPANY PROFILE

Name:Datadog Inc
About:Datadog, Inc. operates an observability and security platform for cloud applications in the United States and internationally. The company's products comprise infrastructure and application performance monitoring, log management, digital experience monitoring, continuous profiler, database monitoring, data observability, universal service monitoring, network monitoring, error tracking, incident management, workflow automation, observability pipelines, cloud cost and cloud security management, application security management, cloud SIEM, sensitive data scanner, event management and CI and LLM visibility. Datadog, Inc. was incorporated in 2010 and is headquartered in New York, New York.
Sector:Technology
Address:620 8th Avenue, New York, NY, United States, 10018
Website:https://www.datadoghq.com
ISIN:US23804L1035
LEI:549300F6JNO0KRPO1K63

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:370.97
Price to Book:14.82
Price to Sales:13.38
EBITDA:29.78M
Shares:323.27M
Market Cap:37.247B

TECHNICAL INDICATORS

MA5:116.83
MA10:113.86
MA20:113.07
MA50:118.67
MA100:108.92
MA200:116.42
STO9:49.53
STO14:62.72
RSI14:59.66
WPR14:-34.29
MTM14:9.12
ROC14:0.09
ATR:2.22
Week High:120.64
Week Low:110.32
Month High:126.22
Month Low:106.06
Year High:160.34
Year Low:73.95
Volatility:6.52