FRA, 3QI End of Day and Historical Stock Data []

03 Sep 2025

LAST: 8.100	CHANGE: 0.04	OPEN: 8.100	HIGH: 8.100	ASK: 0.000	VOLUME: 4K
LAST: 8.100	CHG(%): 0.50	PREV: 8.060	LOW: 8.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	8.100	8.100	8.100	8.100	4K
02 Sep 25	8.160	8.160	8.060	8.060	4K
01 Sep 25	8.100	8.100	8.100	8.100	500
29 Aug 25	7.980	8.000	7.980	8.000	500
28 Aug 25	7.560	7.560	7.560	7.560	75
27 Aug 25	8.020	8.020	8.020	8.020	75
26 Aug 25	8.100	8.100	8.100	8.100	75
25 Aug 25	8.000	8.000	8.000	8.000	75
22 Aug 25	7.940	7.940	7.940	7.940	75
21 Aug 25	8.040	8.040	8.040	8.040	75

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.100