FRA, 3QT1 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 3QT1: CURIOSITYSTREAM A -0001

04 Sep 2025

LAST: 3.800	CHANGE: 0.02	OPEN: 3.800	HIGH: 3.800	ASK: 0.000	VOLUME: 40
LAST: 3.800	CHG(%): 0.53	PREV: 3.780	LOW: 3.800	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	3.800	3.800	3.800	3.800	40
03 Sep 25	3.780	3.780	3.780	3.780	40
02 Sep 25	3.860	3.860	3.820	3.820	40
01 Sep 25	3.860	3.860	3.860	3.860	40
29 Aug 25	3.720	3.720	3.600	3.600	40
28 Aug 25	3.720	3.720	3.720	3.720	40
27 Aug 25	3.780	3.780	3.780	3.780	40
26 Aug 25	3.740	3.740	3.740	3.740	40
25 Aug 25	3.700	3.700	3.700	3.700	40
22 Aug 25	3.540	3.620	3.540	3.620	40

COMPANY PROFILE

Name:	CURIOSITYSTREAM A -0001
About:	CuriosityStream Inc., a media and entertainment company, provides factual content through multiple channels. The company provides video and audio programming services in various categories of factual entertainment, including science, history, society, nature, lifestyle, and technology through direct subscription video on-demand (SVoD) platforms accessible by internet connected devices, or indirectly through distribution partners who deliver CuriosityStream content via distributor's platform or system, as well as through bundled content licenses for SVoD and linear offerings, talks and courses, and partner bulk sales. It offers streaming content through a host of screen and devices, including televisions, set-top boxes, computers, streaming media players, game consoles, and mobile devices. The company is based in Silver Spring, Maryland.
Industry:	Broadcasting
Address:	8484 Georgia Avenue, Silver Spring, MD, United States, 20910
Website:	https://www.curiositystream.com
ISIN:	US23130Q1076

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	3.77
MA10:	3.74
MA20:	3.62
MA50:	3.86
MA100:	4.10
MA200:	3.09
STO9:	76.92
STO14:	86.96
RSI14:	57.35
WPR14:	-13.04
MTM14:	0.40
ROC14:	0.12
ATR:	0.10
Week High:	3.86
Week Low:	3.60
Month High:	4.23
Month Low:	3.14
Year High:	6.05
Year Low:	1.36
Volatility:	75.00

RECENT DIVIDENDS

Date	Amount
13 Jun 2025	$0.09
06 Jun 2025	$0.07
14 Mar 2025	$0.03
11 Oct 2024	$0.02
12 Jul 2024	$0.02
11 Apr 2024	$0.02