EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3R8: AGORA Hospitality Group Co. Ltd

05 Sep 2025
LAST:

0.3560

CHANGE:
 0.01		OPEN:
0.3560		HIGH:
0.3560		ASK:
0.0000		VOLUME:
15
CHG(%):
2.73		PREV:
0.3660		LOW:
0.3560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.35600.35600.35600.356015
04 Sep 250.36800.36800.36600.366015
03 Sep 250.36800.36800.36800.368015
02 Sep 250.37800.38000.37800.380015
01 Sep 250.38600.38600.38600.386015
29 Aug 250.39400.39400.39200.392015
28 Aug 250.39400.39400.36000.360015
27 Aug 250.38200.38200.38200.382015
26 Aug 250.38600.38600.38200.382015
25 Aug 250.38000.38000.38000.380015

COMPANY PROFILE

Name:AGORA Hospitality Group Co. Ltd
About:AGORA Hospitality Group Co., Ltd engages in the hotel management and real estate development activities in Japan. The company operates various hotels, including full service, limited service, resort, and traditional ryokans type hotels. It also provides hospitality management, operation and asset management, due diligence and renewal project, and repositioning and rebranding planning services. The company was formerly known as Tokai Kanko Co., Ltd. and changed its name to AGORA Hospitality Group Co., Ltd in April 2012. AGORA Hospitality Group Co., Ltd was incorporated in 1948 and is headquartered in Tokyo, Japan.
Industry:Lodging
Address:Dai2 Waiko Building, Tokyo, Japan, 105-0001
Website:https://www.agora.jp
ISIN:JP3561200001
LEI:5493007M7YTTC5UQQF20

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.37
MA10:0.38
MA20:0.38
MA50:0.37
MA100:0.39
MA200:0.38
RSI14:35.09
WPR14:-100.00
MTM14:-0.02
ROC14:-0.06
ATR:0.01
Week High:0.39
Week Low:0.36
Month High:0.42
Month Low:0.36
Year High:0.66
Year Low:0.23
Volatility:17.41