EODData

FRA, 3RCA: Ringcentral Inc

05 Sep 2025
LAST:

26.64

CHANGE:
 1.18
OPEN:
26.09
HIGH:
26.64
ASK:
0.00
VOLUME:
60
CHG(%):
4.63
PREV:
25.46
LOW:
26.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2526.0926.6426.0926.6460
04 Sep 2525.8025.8025.4625.4660
03 Sep 2525.9125.9125.5925.5960
02 Sep 2525.8926.0025.8926.0060
01 Sep 2525.8425.8425.8425.8460
29 Aug 2526.0826.7326.0826.7360
28 Aug 2526.1426.4026.1426.4060
27 Aug 2525.8626.4225.8626.4260
26 Aug 2526.6226.6226.4926.4960
25 Aug 2526.1926.2526.1926.2560

COMPANY PROFILE

Name:Ringcentral Inc
About:RingCentral, Inc., together with its subsidiaries, provides cloud business communications, contact center, video, and hybrid event solutions in North America and internationally. The company's products include RingEX, a unified communications as a service platform for collaboration across voice, messaging, and video; RingCentral Contact Center, a contact center solution that delivers omni-channel and workforce engagement solutions; and RingCX, a contact center as a service solution for customer engagement with CRM integrations. It also offers artificial intelligence (AI) solutions, such as AI Receptionist, an AI phone agent; AI Assistant, which automates conversation recaps, captures notes, and summarizes actions; RingSense for transforming conversations into actionable conversational intelligence, sentiment and trend analysis, and sales intelligence and analyzing customer interactions; AI-based Quality Management for coaching and operational insights; AI Agent Assist that provides real-time suggestions and contextual responses; AI Supervisor Assist for real-time monitoring, coaching, and sentiment analysis; and RingCentral for Microsoft Teams. In additions, the company provides RingCentral Events, which enables businesses to host virtual, hybrid, and in-person events with AI-powered engagement tools; and sells pre-configured phones and professional services. It serves a range of industries, including financial services, education, healthcare, legal services, real estate, retail, technology, insurance, construction, hospitality, and state and local government, and others. The company sells its products to enterprise customers, and small and medium-sized businesses through resellers and distributors, partners, and global service providers. RingCentral, Inc. was incorporated in 1999 and is headquartered in Belmont, California.
Sector:Technology
Address:20 Davis Drive, Belmont, CA, United States, 94002
Website:https://www.ringcentral.com
ISIN:US76680R2067
LEI:549300C8EH0H1614VE84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.91
MA10:26.18
MA20:25.63
MA50:24.39
MA100:23.69
MA200:27.09
STO9:92.91
STO14:95.83
RSI14:53.74
WPR14:-4.17
MTM14:0.66
ROC14:0.03
ATR:0.60
Week High:26.73
Week Low:25.46
Month High:26.73
Month Low:20.41
Year High:40.09
Year Low:19.22
Volatility:69.13