EODData

FRA, 3RKU: RYOHIN UNSP.ADR/1

04 Sep 2025
LAST:

8.200

CHANGE:
 9.80
OPEN:
8.200
HIGH:
8.200
ASK:
0.000
VOLUME:
100
CHG(%):
54.44
PREV:
18.000
LOW:
8.200
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 258.2008.2008.2008.200100
02 Sep 2518.00018.00018.00018.0000
01 Sep 2518.00018.00018.00018.000100
29 Aug 2518.10018.10018.10018.100100
28 Aug 2518.70018.70018.70018.700100
27 Aug 2538.40038.40038.40038.400100
26 Aug 2538.60038.60038.60038.600100
25 Aug 2538.60038.60038.60038.600100
22 Aug 2539.60039.60039.60039.600100
21 Aug 2540.00041.60040.00040.000100

COMPANY PROFILE

Name:RYOHIN UNSP.ADR/1
About:Ryohin Keikaku Co., Ltd. develops, manufactures, distributes, and sells apparel, household goods, and food items in Japan and internationally. It offers apparel products comprising shirts, denim jeans, socks, sneakers, innerwear, sweaters, camisoles, cardigans, windbreakers, duffle coats, skirts, trousers, pajamas for adults and kids, maternity stoles, backpacks, handbags, case trolleys, hats, mufflers, gloves, stockings, umbrellas, slippers, sandals, and Japanese working clothes; household goods products, including towels, mattresses, toning water, skin care products, make-up tools, fragrance oils, aroma diffusers, air purifiers, stationary, storage boxes and cases, kitchenware, cutleries, refrigerators, toasters, kettles, juicers, mixers, coffee makers, rice cookers, cabinets, shelves, chairs, benches, sofas, beds, duvets, blankets, refillable bottles, baskets, buckets, cleaning tools, laundry supplies, emergency kits, reusable masks, clocks, flashlights, radios, speakers, extension cords, travel adapters, toys, and bicycles and tricycles; and food products, including retort pouch foods, baumkuchen banana, frying-pan-ready meal kits, butter chicken curry, cookies, crackers, canned foods, potato chips, seasonings, jams, soups, frozen foods, doughnuts, ice cream, coffee beans, sake, sparkling water, and apple juice, as well as houses. The company designs, manufactures, and sells home furnishings, such as furniture, accessories, antiques, curtains, and rugs; engages in the production, consulting, and design of residential and commercial spaces; and develops and manages green/environmental businesses. In addition, it operates MUJI to GO shops that offer travel, commuting, business, study, and play products; Found MUJI; MUJI 500; Café&Meal; IDÉE stores; MUJI Campsite, which operates campgrounds; MUJI HOUSE; and muji.com, an online store. Ryohin Keikaku Co., Ltd. was incorporated in 1979 and is based in Tokyo, Japan.
Industry:Department Stores
Address:2-5-1 Koraku, Bunkyo-ku, Tokyo, Japan, 112-0004
Website:https://ryohin-keikaku.jp
ISIN:US78392U1051
LEI:549300PMNF56J66BY371

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:64.29
DivYield:0.06
Div/Share:1.00
Price to Book:2.59
Price to Sales:0.05
EBITDA:104.426B
Shares:1.06B
Market Cap:8.696B

TECHNICAL INDICATORS

MA5:16.20
MA10:27.62
MA20:34.49
MA50:37.90
MA100:35.19
MA200:29.02
RSI14:1.19
WPR14:-100.00
MTM14:-33.20
ROC14:-0.80
ATR:2.46
Week High:18.70
Week Low:8.20
Month High:42.83
Month Low:8.20
Year High:42.83
Year Low:8.20
Volatility:20.09

RECENT DIVIDENDS

Date Amount
28 Feb 2025$0.13
30 Aug 2024$0.11
28 Feb 2024$0.11
27 Feb 2024$0.15
29 Aug 2023$0.11
27 Feb 2023$0.13
29 Aug 2022$0.12
23 Feb 2022$0.13
26 Aug 2021$0.15
25 Feb 2021$0.16