EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3RW: VIRGIN WINES UK LS -01

05 Sep 2025
LAST:

0.4060

CHANGE:
 0.03		OPEN:
0.4240		HIGH:
0.4240		ASK:
0.0000		VOLUME:
40
CHG(%):
6.02		PREV:
0.4320		LOW:
0.4060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.42400.42400.40600.406040
04 Sep 250.43600.43600.42000.432040
03 Sep 250.43400.43400.42600.432040
02 Sep 250.46400.46400.42600.426040
01 Sep 250.48600.48600.46400.464040
29 Aug 250.50000.50000.49000.490040
28 Aug 250.51500.51500.50000.500040
27 Aug 250.52000.52000.51500.515040
26 Aug 250.56000.56000.54000.540040
25 Aug 250.55500.55500.55500.555040

COMPANY PROFILE

Name:VIRGIN WINES UK LS -01
About:Virgin Wines UK PLC operates as a direct-to-consumer online wine retailer in the United Kingdom. It sells wines through its WineBank and Wine Plan subscription models or on a pay as you go basis. The company also develops its gift sales channel through initiatives, such as personalized products, hampers, and packaged gifts; and offers craft beer and spirits, as well as imports and distributes wine. Virgin Wines UK PLC was founded in 2000 and is headquartered in Norwich, the United Kingdom.
Address:St. James? Mill, Norwich, United Kingdom, NR3 1TN
Website:https://www.virginwinesplc.co.uk
ISIN:GB00BN33TR63
LEI:2138002RL2S1UV7CK716

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.20
Price to Book:0.78
Price to Sales:0.60
EBITDA:1.43M
Shares:51.72M
Market Cap:21M

TECHNICAL INDICATORS

MA5:0.43
MA10:0.48
MA20:0.53
MA50:0.50
MA100:0.47
MA200:0.54
RSI14:3.23
WPR14:-100.00
MTM14:-0.16
ROC14:-0.29
ATR:0.02
Week High:0.50
Week Low:0.41
Month High:0.63
Month Low:0.41
Year High:0.81
Year Low:0.29
Volatility:16.40