EODData

FRA, 3S0: F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A

04 Sep 2025
LAST:

8.430

CHANGE:
 0.22
OPEN:
8.430
HIGH:
8.430
ASK:
0.000
VOLUME:
50
CHG(%):
2.54
PREV:
8.650
LOW:
8.430
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 258.4308.4308.4308.43050
03 Sep 258.6508.6508.6508.65050
02 Sep 258.6508.7308.6508.730588
01 Sep 258.6508.6508.6508.6501.5K
29 Aug 258.6508.6508.6508.6501.5K
28 Aug 258.7108.7108.7108.7101.5K
27 Aug 258.7608.9208.7608.9201.5K
26 Aug 258.7708.7708.7708.77020
25 Aug 258.7408.7408.7408.74020
22 Aug 258.6508.6508.6508.65020

COMPANY PROFILE

Name:F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A
About:F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. produces and markets coloring, design, modelling, writing, and painting objects in Europe, North America, Central/South America, Asia, and internationally. It offers pencils, crayons, modelling clays, chalks, oil colors, acrylics, watercolors, paints, and paper products for the fine arts, school, and leisure sectors. The company provides its products under the GIOTTO, DAS, LYRA, Canson, Maimeri, Daler-Rowney Lukas, Ticonderoga, Pacon, Strathmore, Princeton, and Arches brands. It sells its products through its branches and sales offices to wholesalers, office and school suppliers, supermarkets, retailers, distributors, promotional, B2B operators, and others. The company was founded in 1920 and is headquartered in Pero, Italy.
Address:Via XXV Aprile 5, Pero, MI, Italy, 20016
Website:https://www.filagroup.it
ISIN:IT0004967292
LEI:81560094A389646CAF21

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:7.21
DivYield:0.09
Div/Share:0.80
Price to Book:0.77
Price to Sales:0.76
EBITDA:103.94M
Shares:42.73M
Market Cap:360.23M

TECHNICAL INDICATORS

MA5:8.62
MA10:8.69
MA20:8.64
MA50:9.06
MA100:9.61
MA200:9.85
RSI14:43.52
WPR14:-100.00
MTM14:-0.20
ROC14:-0.02
ATR:0.08
Week High:8.73
Week Low:8.43
Month High:8.97
Month Low:8.24
Year High:11.82
Year Low:8.24
Volatility:11.50

RECENT DIVIDENDS

Date Amount
16 May 2025$0.40
20 May 2024$0.12
29 Jan 2024$0.58
22 May 2023$0.12
23 May 2022$0.23
25 May 2021$0.12
20 May 2019$0.08
22 May 2018$0.09