EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3S5: Red Star Macalline Group Corporation Ltd

05 Sep 2025
LAST:

0.1620

CHANGE:
 0.00		OPEN:
0.1620		HIGH:
0.1620		ASK:
0.0000		VOLUME:
880
CHG(%):
0.62		PREV:
0.1610		LOW:
0.1620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.16200.16200.16200.1620880
04 Sep 250.16100.16100.16100.1610880
03 Sep 250.16300.16300.16300.1630880
02 Sep 250.16400.16400.16400.1640880
01 Sep 250.16900.16900.16900.1690880
29 Aug 250.17100.17100.17100.1710880
28 Aug 250.17000.17000.17000.1700880
27 Aug 250.17700.17700.17700.1770880
26 Aug 250.18200.18200.18200.1820880
25 Aug 250.18100.18100.18100.1810880

COMPANY PROFILE

Name:Red Star Macalline Group Corporation Ltd
About:Red Star Macalline Group Corporation Ltd. operates and manages home improvement and furnishing malls in the People's Republic of China. It operates through five segments: Owned/Leased Portfolio Shopping Malls; Managed Shopping Malls; Construction and Design; Related Home Decoration and Sales of Merchandise; and Others. The company leases floor areas of shopping malls; operates as a construction contractor to develop and manage the shopping malls; and retails home furnishing merchandise, as well as offers related decorating services. In addition, it provides initiation, consultation, and management services; construction and design services; and strategy consultation, home design consultation, construction service, internet home decoration, and internet retail services, as well as logistics and delivery services. The company was formerly known as Shanghai Red Star Macalline Home Living and Decorating Company Limited and changed its name to Red Star Macalline Group Corporation Ltd. in 2011. The company was founded in 1992 and is headquartered in Shanghai, the People's Republic of China.
Sector:Real Estate
Address:Red Star Macalline Headquarter, Shanghai, China
Website:https://www.chinaredstar.com
ISIN:CNE100001ZS2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.16
MA10:0.17
MA20:0.17
MA50:0.17
MA100:0.16
MA200:0.17
STO9:4.76
STO14:4.76
RSI14:34.21
WPR14:-95.24
MTM14:-0.01
ROC14:-0.08
ATR:0.00
Week High:0.17
Week Low:0.16
Month High:0.18
Month Low:0.16
Year High:0.31
Year Low:0.11

RECENT SPLITS

Date Ratio
24 Jun 202011-10

RECENT DIVIDENDS

Date Amount
13 Jul 2023$0.00
27 Jun 2022$0.01
24 Jun 2020$0.03
20 Jun 2019$0.03
27 Jul 2018$0.32
14 Jun 2018$0.04
13 Jun 2017$0.05
13 Jun 2016$0.05