EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3S7: Syrah Resources Ltd

04 Sep 2025
LAST:

0.1629

CHANGE:
 0.02		OPEN:
0.1500		HIGH:
0.1629		ASK:
0.0000		VOLUME:
4K
CHG(%):
11.81		PREV:
0.1457		LOW:
0.1500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 250.15000.16290.15000.16294K
03 Sep 250.14570.14570.14570.145710K
02 Sep 250.15380.17800.15380.178010K
01 Sep 250.15380.15380.15380.15384K
29 Aug 250.15700.15700.15700.15704K
28 Aug 250.15390.15390.15390.15394K
27 Aug 250.15910.15910.15910.15914K
26 Aug 250.15000.15000.15000.15004K
25 Aug 250.15600.15600.15600.15604K
22 Aug 250.15000.15000.15000.15004K

COMPANY PROFILE

Name:Syrah Resources Ltd
About:Syrah Resources Limited, together with its subsidiaries, engages in the exploration, evaluation, and development of mineral properties in Australia, China, Europe, India, the Americas, and internationally. It operates through Balama and Vidalia segments. The company's flagship project is the Balama graphite; and vanadium project located in Cabo Delgado Province, Mozambique. It also involved in the operation and expansion of the Vidalia active anode material facility; construction of the Vidalia Initial Expansion project; and evaluation of the Vidalia Further Expansion project. Syrah Resources Limited was incorporated in 2007 and is headquartered in Melbourne, Australia.
Sector:Basic Materials
Address:96-100 Albert Road, Melbourne, VIC, Australia, 3205
Website:https://www.syrahresources.com.au
ISIN:AU000000SYR9
LEI:254900ZS2VP83B6L6Y30

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.16
MA10:0.16
MA20:0.16
MA50:0.17
MA100:0.16
MA200:0.15
STO9:53.25
STO14:53.25
RSI14:51.78
WPR14:-46.75
MTM14:0.01
ROC14:0.06
ATR:0.01
Week High:0.18
Week Low:0.15
Month High:0.18
Month Low:0.15
Year High:0.23
Year Low:0.10