EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3S8: NORTH MEDIA AS NAM. DK 5

08 Sep 2025
LAST:

6.360

CHANGE:
 0.14		OPEN:
6.360		HIGH:
6.360		ASK:
0.000		VOLUME:
1K
CHG(%):
2.23		PREV:
6.280		LOW:
6.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 256.3606.3606.3606.3601K
05 Sep 256.4206.4206.4206.4201K
04 Sep 256.2806.2806.2806.2801K
03 Sep 256.3606.3606.3606.3601K
02 Sep 256.4806.4806.4806.4801K
01 Sep 256.4806.4806.4806.4801K
29 Aug 256.6206.6206.6206.6201K
28 Aug 256.5806.5806.5806.5801K
27 Aug 256.6806.6806.6806.6801K
26 Aug 256.8206.8206.8206.8201K

COMPANY PROFILE

Name:NORTH MEDIA AS NAM. DK 5
About:North Media A/S develops and operates platforms for transactions between businesses and consumers in Denmark, Sweden, and Norway. It provides various offers, advertisements, and weekly newspapers; and distributes specials and local newspapers to retailers, e-commerce companies, and local newspaper businesses. The company also offers portals for rental housing, such as BoligPortal, BostadsPortal, and Boligmanager to tenants, professional and private landlords, banks and property investors, and developers, as well as offers MineTilbud, a media and sales platform for stores and web shops. In addition, it provides supplies and services related to digital access systems for locked entrance doors and private homes, municipalities, and property managers. The company was formerly known as Søndagsavisen a-s and changed its name to North Media A/S in April 2010. North Media A/S was founded in 1965 and is headquartered in Søborg, Denmark.
Industry:Publishing
Address:Gladsaxe MOellevej 28, Søborg, Denmark, 2860
Website:https://www.northmedia.dk
ISIN:DK0010270347

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.40
MA10:6.56
MA20:6.65
MA50:6.16
MA100:5.61
MA200:5.80
STO9:25.93
STO14:18.42
RSI14:37.50
WPR14:-81.58
MTM14:-0.40
ROC14:-0.06
ATR:0.10
Week High:6.62
Week Low:6.28
Month High:7.34
Month Low:6.10
Year High:7.64
Year Low:4.11
Volatility:27.91

RECENT DIVIDENDS

Date Amount
15 Apr 2024$0.54
27 Mar 2023$0.54
28 Mar 2022$0.67