FRA, 3S9 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 3S9: Sunrun Inc

05 Sep 2025

LAST: 15.35	CHANGE: 1.40	OPEN: 14.03	HIGH: 15.35	ASK: 0.00	VOLUME: 675
LAST: 15.35	CHG(%): 10.00	PREV: 13.96	LOW: 14.03	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	14.03	15.35	14.03	15.35	675
04 Sep 25	14.08	14.51	13.96	13.96	372
03 Sep 25	13.59	13.97	13.59	13.97	372
02 Sep 25	13.59	13.60	13.09	13.52	2.2K
01 Sep 25	13.56	13.61	13.56	13.60	21
29 Aug 25	13.97	14.07	13.55	13.55	21
28 Aug 25	13.59	13.89	13.51	13.88	4.7K
27 Aug 25	14.34	14.60	13.51	13.51	4.7K
26 Aug 25	13.98	14.35	13.98	14.08	615
25 Aug 25	13.80	13.88	13.08	13.88	615

COMPANY PROFILE

Name:	Sunrun Inc
About:	Sunrun Inc. designs, develops, installs, sells, owns, and maintains residential solar energy systems in the United States. It sells solar energy systems and products, such as panels and racking; and solar leads generated to customers. In addition, the company offers battery storage along with solar energy systems; and sells services to commercial developers through multi-family and new homes. Its primary customers are residential homeowners. The company markets and sells its products through direct-to-consumer approach across online, retail, mass media, digital media, canvassing, field marketing, and referral channels, as well as its partner network. Sunrun Inc. was founded in 2007 and is headquartered in San Francisco, California.
Sector:	Technology
Address:	600 California Street, San Francisco, CA, United States, 94108
Website:	https://www.sunrun.com
ISIN:	US86771W1053
LEI:	54930007SJ77CI66U531

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	14.08
MA10:	13.93
MA20:	12.73
MA50:	10.32
MA100:	8.73
MA200:	8.48
STO9:	100.00
STO14:	100.00
RSI14:	68.03
MTM14:	2.22
ROC14:	0.17
ATR:	0.70
Week High:	15.35
Week Low:	13.09
Month High:	15.35
Month Low:	7.67
Year High:	19.05
Year Low:	4.64
Volatility:	81.70