FRA, 3SD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 3SD: Sino-Ocean Group Holding Limited

04 Sep 2025

LAST: 0.0120	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0120	ASK: 0.0000	VOLUME: 87K
LAST: 0.0120	CHG(%): 4.35	PREV: 0.0115	LOW: 0.0120	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0120	0.0120	0.0120	0.0120	87K
03 Sep 25	0.0125	0.0125	0.0115	0.0115	87K
02 Sep 25	0.0130	0.0130	0.0130	0.0130	100
01 Sep 25	0.0120	0.0120	0.0120	0.0120	100
29 Aug 25	0.0130	0.0130	0.0130	0.0130	100
28 Aug 25	0.0130	0.0130	0.0130	0.0130	100
27 Aug 25	0.0130	0.0130	0.0130	0.0130	100
26 Aug 25	0.0135	0.0135	0.0135	0.0135	100
25 Aug 25	0.0135	0.0135	0.0135	0.0135	100
22 Aug 25	0.0125	0.0125	0.0125	0.0125	100

COMPANY PROFILE

Name:	Sino-Ocean Group Holding Limited
About:	Sino-Ocean Group Holding Limited, an investment holding company, engages in property investment and development activities in the People's Republic of China. It operates through Property Development, Property Investment, Property Management, and All Other segments. The company engages in residential development under the Epoch, Harmony, and Landscape brands; investment property development and operation, including commercial complexes, office buildings, shopping centers, industrial parks, community commercial areas, and other business spaces; asset-light agent construction for governments and central state-owned enterprises; logistics real estate services, as well as warehousing solutions, including cold chain storage; and real estate fund. It also provides property management, whole-industrial chain construction, senior living, internet data center, property sales agency, upfitting, land development, and renovation services. The company was formerly known as Sino-Ocean Land Holdings Limited and changed its name to Sino-Ocean Group Holding Limited in May 2016. Sino-Ocean Group Holding Limited was founded in 1993 and is based in Beijing, the People's Republic of China.
Sector:	Real Estate
Address:	Tower A, Ocean International Center, Beijing, China, 100025
Website:	https://www.sinooceangroup.com
ISIN:	HK3377040226

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.02
STO9:	25.00
STO14:	25.00
RSI14:	50.00
WPR14:	-75.00
MTM14:	0.00
ROC14:	-0.04
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Year High:	0.11
Year Low:	0.01
Volatility:	94.72

RECENT DIVIDENDS

Date	Amount
24 May 2022	$0.00
02 Sep 2021	$0.01
25 May 2021	$0.01
31 Aug 2020	$0.01
22 May 2020	$0.00
04 Sep 2019	$0.01
20 May 2019	$0.01
04 Sep 2018	$0.02
23 May 2018	$0.02
05 Sep 2017	$0.02