EODData

FRA, 3SM: Smith AO Corporation

04 Sep 2025
LAST:

60.60

CHANGE:
 0.24
OPEN:
60.60
HIGH:
60.60
ASK:
0.00
VOLUME:
50
CHG(%):
0.40
PREV:
60.36
LOW:
60.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2560.6060.6060.6060.6050
03 Sep 2560.3660.3660.3660.3650
02 Sep 2560.7660.7660.7660.7650
01 Sep 2560.6860.6860.6860.6850
29 Aug 2561.1861.1861.1861.1850
28 Aug 2562.0262.0262.0262.0250
27 Aug 2562.1462.1462.1462.1450
26 Aug 2562.2062.2062.2062.2050
25 Aug 2562.6262.6262.6262.6250
22 Aug 2561.7461.7461.7461.7450

COMPANY PROFILE

Name:Smith AO Corporation
About:A. O. Smith Corporation manufactures and markets residential and commercial gas and electric water heaters, boilers, heat pumps, tanks, and water treatment products in North America, China, Europe, and India. The company offers water heaters for residences, restaurants, hotels, office buildings, laundries, car washes, and small businesses; boilers for hospitals, schools, hotels, and other large commercial buildings, as well as homes, apartments, and condominiums; and water treatment products comprising point-of-entry water softeners, well water solutions, and whole-home water filtration products, and point-of-use carbon and reverse osmosis products for residences, restaurants, hotels, and offices. It also provides commercial water treatment and filtration products; expansion tanks, commercial solar water heating systems, swimming pool and spa heaters, and related products and parts; and electric wall-hung, gas tankless, combi-boiler, and heat pump and solar water heaters. The company offers its products under the A. O. Smith, State, Lochinvar, Hague, Water-Right, Master Water, Atlantic Filter, and Water Tec brands. It distributes its products through independent wholesale plumbing distributors, as well as to retail channels consisting of hardware and home center chains, and manufacturer representative firms; and offers Aquasana branded products directly to consumers through e-commerce channels. A. O. Smith Corporation was founded in 1874 and is headquartered in Milwaukee, Wisconsin.
Address:11270 West Park Place, Milwaukee, WI, United States, 53224
Website:https://www.aosmith.com
ISIN:US8318652091
LEI:549300XG4US7UJNECY36

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:19.73
DivYield:0.02
Div/Share:1.34
Price to Book:5.40
Price to Sales:2.24
EBITDA:768.1M
Shares:114.26M
Market Cap:6.924B

TECHNICAL INDICATORS

MA5:60.72
MA10:61.43
MA20:61.49
MA50:60.22
MA100:59.04
MA200:61.93
STO9:10.62
STO14:10.62
RSI14:37.59
WPR14:-89.38
MTM14:-0.96
ROC14:-0.02
ATR:0.41
Week High:62.02
Week Low:60.36
Month High:63.66
Month Low:59.91
Year High:80.93
Year Low:52.06
Volatility:20.27

RECENT SPLITS

Date Ratio
06 Oct 20162-1
16 May 20132-1

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.29
30 Apr 2025$0.29
31 Jan 2025$0.29
31 Oct 2024$0.29
31 Jul 2024$0.27
29 Apr 2024$0.27
30 Jan 2024$0.27
30 Oct 2023$0.27
28 Jul 2023$0.26
27 Apr 2023$0.26