FRA, 3SUD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 5.094	CHANGE: 0.04	OPEN: 5.051	HIGH: 5.103	ASK: 0.000	VOLUME: 0
LAST: 5.094	CHG(%): 0.82	PREV: 5.052	LOW: 5.051	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Sep 25	5.051	5.103	5.051	5.094
04 Sep 25	5.054	5.064	5.052	5.052
03 Sep 25	5.023	5.051	5.023	5.039
02 Sep 25	5.039	5.039	5.011	5.011
01 Sep 25	5.044	5.046	5.033	5.033
29 Aug 25	5.039	5.053	5.038	5.038
28 Aug 25	5.041	5.045	5.039	5.039
27 Aug 25	5.031	5.036	5.014	5.014
26 Aug 25	5.039	5.039	5.018	5.018
25 Aug 25	5.056	5.058	5.039	5.039

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.094