FRA, 3SUE End of Day and Historical Stock Data []

03 Sep 2025

LAST: 5.095	CHANGE: 0.00	OPEN: 5.113	HIGH: 5.114	ASK: 0.000	VOLUME: 0
LAST: 5.095	CHG(%): 0.08	PREV: 5.099	LOW: 5.094	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	5.113	5.114	5.094	5.095	0
02 Sep 25	5.096	5.120	5.093	5.099	0
01 Sep 25	5.106	5.108	5.097	5.098	0
29 Aug 25	5.091	5.100	5.080	5.086	4.8K
28 Aug 25	5.143	5.147	5.086	5.087	0
27 Aug 25	5.123	5.133	5.109	5.111	0
26 Aug 25	5.133	5.138	5.092	5.100	0
25 Aug 25	5.164	5.172	5.131	5.142	0
22 Aug 25	5.217	5.229	5.166	5.166	0
21 Aug 25	5.242	5.242	5.203	5.203	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.095