FRA, 3SX End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 3SX: OKEA A.S. NK-1

04 Sep 2025

LAST: 1.580	CHANGE: 0.02	OPEN: 1.594	HIGH: 1.594	ASK: 0.000	VOLUME: 0
LAST: 1.580	CHG(%): 1.25	PREV: 1.600	LOW: 1.580	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	1.594	1.594	1.580	1.580	0
03 Sep 25	1.660	1.660	1.600	1.600	0
02 Sep 25	1.628	1.672	1.628	1.644	0
01 Sep 25	1.582	1.610	1.520	1.610	0
29 Aug 25	1.550	1.594	1.550	1.594	0
28 Aug 25	1.596	1.596	1.560	1.560	0
27 Aug 25	1.564	1.598	1.564	1.586	0
26 Aug 25	1.580	1.608	1.540	1.540	0
25 Aug 25	1.512	1.540	1.512	1.540	0
22 Aug 25	1.494	1.518	1.494	1.504	0

COMPANY PROFILE

Name:	OKEA A.S. NK-1
About:	OKEA ASA, an oil and gas company, engages in the development and production of oil and gas in the Norwegian Continental Shelf. The company was incorporated in 2015 and is headquartered in Trondheim, Norway.
Address:	Kongens Gate 8, Trondheim, Norway, 7011
Website:	https://okea.no
ISIN:	NO0010816895

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	2.67
Price to Book:	1.84
Price to Sales:	0.18
EBITDA:	606.74M
Shares:	103.91M
Market Cap:	164.18M

TECHNICAL INDICATORS

MA5:	1.61
MA10:	1.58
MA20:	1.53
MA50:	1.50
MA100:	1.48
MA200:	1.56
STO9:	30.30
STO14:	57.01
RSI14:	69.03
WPR14:	-34.41
MTM14:	0.12
ROC14:	0.08
ATR:	0.04
Week High:	1.67
Week Low:	1.52
Month High:	1.67
Month Low:	1.44
Year High:	2.04
Year Low:	1.22
Volatility:	25.73

RECENT DIVIDENDS

Date	Amount
01 Dec 2023	$0.07
01 Sep 2023	$1.00
02 Jun 2023	$1.00
02 Mar 2023	$1.00
02 Dec 2022	$1.00
02 Sep 2022	$1.00
02 Jun 2022	$0.90