EODData

FRA, 3T8: TowneBank

04 Sep 2025
LAST:

30.80

CHANGE:
 0.20
OPEN:
30.80
HIGH:
30.80
ASK:
0.00
VOLUME:
4
CHG(%):
0.65
PREV:
31.00
LOW:
30.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2530.8030.8030.8030.804
03 Sep 2531.0031.0031.0031.004
02 Sep 2531.2031.2031.2031.204
01 Sep 2531.0031.0031.0031.004
29 Aug 2531.2031.2031.2031.204
28 Aug 2531.6031.6031.6031.604
27 Aug 2531.6031.6031.6031.604
26 Aug 2531.4031.4031.4031.404
25 Aug 2531.6031.6031.6031.604
22 Aug 2530.4030.4030.4030.404

COMPANY PROFILE

Name:TowneBank
About:TowneBank provides retail and commercial banking services for individuals, commercial enterprises, and professionals in Virginia and North Carolina. The company operates through three segments: Banking, Realty, and Insurance. It accepts various deposits, including demand deposits, savings accounts, money rate savings, certificates of deposit, and individual retirement accounts. The company also offers secured and unsecured personal loans for financing automobiles, home improvements, education, and personal investments; commercial loans for working capital, business expansion, and equipment and machinery purchases; and mortgage loans, as well as real estate acquisition, development, and construction loans. In addition, it provides other services, such as safe deposit boxes, treasury management services, direct deposit of payroll and social security checks, and automatic drafts for various accounts, as well as online, mobile, and on-call banking services. Further, the company offers documentation services to accomplish tax deferral to investors; investment and asset management services; commercial mortgage brokerage services; and other financial services, such as financial, retirement, and estate planning services, as well as assistance on various investment options comprising alternative investments, annuities, margin accounts, convertible bonds, and pension and profit-sharing plans. Additionally, it provides residential property management services, real estate brokerage services, vacation rentals, and title and settlement services; and originates residential mortgage loans. The company also offers life, property, casualty, and vehicle insurance services; and employee benefit programs, such as health, dental, vision, and disability insurance. TowneBank was incorporated in 1998 and is based in Portsmouth, Virginia.
Address:5716 High Street, Portsmouth, VA, United States, 23703
Website:https://www.townebank.com
ISIN:US89214P1093
LEI:54930039UO39UJGI7078

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:15.74
DivYield:0.03
Div/Share:1.02
Price to Book:1.24
Price to Sales:3.17
Shares:75.42M
Market Cap:2.323B

TECHNICAL INDICATORS

MA5:31.04
MA10:31.18
MA20:31.01
MA50:30.49
MA100:29.94
MA200:31.48
STO14:42.86
RSI14:37.04
WPR14:-57.14
MTM14:-0.40
ROC14:-0.01
ATR:0.39
Week High:31.60
Week Low:30.80
Month High:32.20
Month Low:29.74
Year High:35.75
Year Low:26.65
Volatility:8.41

RECENT SPLITS

Date Ratio
23 May 20121.03-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.23
31 Mar 2025$0.21
02 Jan 2025$0.21
30 Sep 2024$0.21
28 Jun 2024$0.21
27 Mar 2024$0.21
28 Dec 2023$0.21
28 Sep 2023$0.21
29 Jun 2023$0.21
29 Mar 2023$0.20