FRA, 3TW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 3TW: COINSHARES I. LS-000247

03 Sep 2025

LAST: 10.32	CHANGE: 1.18	OPEN: 9.34	HIGH: 10.32	ASK: 0.00	VOLUME: 500
LAST: 10.32	CHG(%): 12.91	PREV: 9.14	LOW: 9.34	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	9.34	10.32	9.34	10.32	500
02 Sep 25	9.13	9.14	9.02	9.14	500
01 Sep 25	9.15	9.16	8.94	9.07	500
29 Aug 25	8.93	9.30	8.93	9.30	500
28 Aug 25	9.08	9.08	8.97	8.98	500
27 Aug 25	8.84	8.97	8.84	8.97	500
26 Aug 25	9.13	9.13	8.93	8.93	500
25 Aug 25	9.72	9.72	8.97	9.11	500
22 Aug 25	9.48	9.48	9.27	9.30	90
21 Aug 25	9.35	9.37	9.27	9.27	620

COMPANY PROFILE

Name:	COINSHARES I. LS-000247
About:	CoinShares International Limited engages in the creating financial products with digital assets and blockchain technology business in Jersey. It operates through three segments: Asset Management, Capital Markets, and Principal Investments. The company offers CoinShares Physical, CoinShares Valkyrie, CoinShares XBT, and The Blockchain Global Equity Index products. It also provides hedge fund solutions, indices, venture services, and capital markets services. The company was formerly known as Global Advisors (Holdings) Limited and changed its name to CoinShares International Limited in June 2020. CoinShares International Limited was incorporated in 2008 and is headquartered in Saint Helier, Jersey.
Address:	2 Hill Street, Saint Helier, Jersey, JE2 4UA
Website:	https://coinshares.com
ISIN:	JE00BLD8Y945

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	6.88
Price to Book:	1.73
Price to Sales:	5.06
EBITDA:	1.377B
Shares:	66.33M
Market Cap:	684.53M

TECHNICAL INDICATORS

MA5:	9.36
MA10:	9.24
MA20:	9.62
MA50:	9.67
MA100:	8.83
MA200:	7.95
STO9:	100.00
STO14:	70.56
RSI14:	45.08
MTM14:	0.04
ROC14:	0.00
ATR:	0.38
Week High:	10.32
Week Low:	8.84
Month High:	10.90
Month Low:	8.84
Year High:	10.90
Year Low:	3.98

RECENT DIVIDENDS

Date	Amount
27 Jun 2025	$0.09
29 Apr 2025	$0.09
27 Dec 2024	$0.04
27 Sep 2024	$0.04
27 Jun 2024	$0.04
29 Apr 2024	$0.04