EODData

FRA, 3TY: Titan Machinery Inc

03 Sep 2025
LAST:

17.60

CHANGE:
 0.60
OPEN:
17.60
HIGH:
17.60
ASK:
0.00
VOLUME:
100
CHG(%):
3.53
PREV:
17.00
LOW:
17.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2517.6017.6017.6017.60100
02 Sep 2517.0017.0017.0017.00100
01 Sep 2516.9016.9016.9016.90100
29 Aug 2516.7016.7016.7016.70100
28 Aug 2517.8017.8017.8017.80100
27 Aug 2517.6017.6017.6017.60100
26 Aug 2517.4017.4017.4017.40100
25 Aug 2517.4017.4017.4017.40100
22 Aug 2516.6016.6016.6016.60100
21 Aug 2516.6016.6016.6016.60100

COMPANY PROFILE

Name:Titan Machinery Inc
About:Titan Machinery Inc. owns and operates a network of full service agricultural and construction equipment stores in the United States, Europe, and Australia. The company operates through four segments: Agriculture, Construction, Europe, and Australia. It sells new and used equipment, including agricultural and construction equipment manufactured under the CNH Industrial family of brands, as well as equipment from various other manufacturers. The company's agricultural equipment includes machinery and attachments for use in the production of food, fiber, feed grain, feed stock, and renewable energy; and home and garden applications, as well as maintenance of commercial, residential, and government properties. It's construction equipment comprises heavy construction machinery, light industrial machinery for commercial and residential construction, and road and highway construction machinery. The company also sells maintenance and replacement parts. In addition, it offers repair and maintenance services that include warranty repairs, off-site and on-site repair services, scheduling off-season maintenance services, and notifying customers of periodic service requirements; and training programs to customers. Further, the company rents equipment; and provides ancillary equipment support services, such as equipment transportation, global positioning system signal subscriptions and other precision farming products, farm data management products, and industrial finance and insurance products. It operates in Colorado, Idaho, Iowa, Kansas, Minnesota, Missouri, Montana, Nebraska, North Dakota, South Dakota, Washington, Wisconsin, and Wyoming, the United States; Bulgaria, Germany, Romania, and Ukraine, Europe; and New South Wales, South Australia, and Victoria, Australia. The company was founded in 1980 and is headquartered in West Fargo, North Dakota.
Address:644 East Beaton Drive, West Fargo, ND, United States, 58078-2648
Website:https://www.titanmachinery.com
ISIN:US88830R1014
LEI:549300835ZM8G0BT5C94

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.20
MA10:17.16
MA20:16.86
MA50:16.92
MA100:16.66
MA200:15.82
STO9:83.33
STO14:84.62
RSI14:53.33
WPR14:-15.38
MTM14:0.90
ROC14:0.05
ATR:0.32
Week High:17.80
Week Low:16.70
Month High:17.80
Month Low:16.06
Year High:19.02
Year Low:11.47
Volatility:28.38