EODData

FRA, 3U6: UGI Corporation

04 Sep 2025
LAST:

28.95

CHANGE:
 0.71
OPEN:
28.95
HIGH:
28.95
ASK:
0.00
VOLUME:
119
CHG(%):
2.37
PREV:
29.97
LOW:
28.95
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2528.9528.9528.9528.95119
03 Sep 2529.2629.2629.2629.26119
02 Sep 2529.4129.9729.4129.97119
01 Sep 2529.3929.7929.3929.79230
29 Aug 2529.5229.8229.5229.8245
28 Aug 2529.8529.8529.8529.8525
27 Aug 2529.7229.7229.7229.7225
26 Aug 2529.9930.0829.9930.0825
25 Aug 2529.9629.9629.9629.9635
22 Aug 2529.8430.1329.8430.1335

COMPANY PROFILE

Name:UGI Corporation
About:UGI Corporation, together with its subsidiaries, engages in the distribution, storage, transportation, and marketing of energy products and related services in the United States and internationally. The company operates through four segments: Utilities, Midstream & Marketing, UGI International, and AmeriGas Propane. It distributes propane to approximately 1.1 million residential, commercial/industrial, motor fuel, agricultural, and wholesale customers through 1,360 propane distribution locations. The company distributes liquefied petroleum gases (LPG) to residential, commercial, industrial, agricultural, wholesale and automobile fuel customers; and provides logistics, storage, and other services to third-party LPG distributors. In addition, it engages in the retail sale of natural gas, liquid fuels, and electricity to approximately 10,800 residential, commercial, and industrial customers at 40,000 locations. Further, the company distributes natural gas to approximately 689,000 customers in eastern and central Pennsylvania counties through its distribution system of approximately 12,700 miles of gas mains; and supplies electricity to approximately 62,900 customers in northeastern Pennsylvania through 2,700 miles of lines and 14 substations. Additionally, it operates electric generation facilities, including solar-powered facilities; a natural gas liquefaction, storage, and vaporization facility; propane storage and propane-air mixing stations; and rail transshipment terminals. It manages natural gas pipeline and storage contracts; develops, owns, and operates pipelines, gathering infrastructure, and gas storage facilities. UGI Corporation was incorporated in 1882 and is headquartered in King of Prussia, Pennsylvania.
Sector:Utilities
Address:500 North Gulph Road, King of Prussia, PA, United States, 19406
Website:https://www.ugicorp.com
ISIN:US9026811052
LEI:DX6GCWD4Q1JO9CRE5I40

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:18.17
DivYield:0.05
Div/Share:1.50
Price to Book:1.55
Price to Sales:0.86
EBITDA:1.608B
Shares:214.92M
Market Cap:6.222B

TECHNICAL INDICATORS

MA5:29.74
MA10:29.85
MA20:29.95
MA50:30.43
MA100:30.48
MA200:29.68
RSI14:29.97
WPR14:-100.00
MTM14:-1.24
ROC14:-0.04
ATR:0.36
Week High:29.97
Week Low:29.26
Month High:31.85
Month Low:29.26
Year High:33.38
Year Low:21.05
Volatility:15.21

RECENT SPLITS

Date Ratio
08 Sep 20143-2

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.32
17 Mar 2025$0.32
16 Dec 2024$0.32
16 Sep 2024$0.32
14 Jun 2024$0.32
14 Mar 2024$0.32
14 Dec 2023$0.32
14 Sep 2023$0.32
14 Jun 2023$0.32
14 Mar 2023$0.31