FRA, 3UA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 3UA: Karnov Group AB (publ)

03 Sep 2025

LAST: 10.24	CHANGE: 0.26	OPEN: 10.24	HIGH: 10.24	ASK: 0.00	VOLUME: 546
LAST: 10.24	CHG(%): 2.48	PREV: 10.50	LOW: 10.24	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	10.24	10.24	10.24	10.24	546
02 Sep 25	10.50	10.50	10.50	10.50	546
01 Sep 25	10.58	10.58	10.58	10.58	546
29 Aug 25	10.48	10.48	10.48	10.48	546
28 Aug 25	10.82	10.82	10.82	10.82	546
27 Aug 25	11.02	11.02	11.02	11.02	546
26 Aug 25	10.94	10.94	10.94	10.94	546
25 Aug 25	10.50	10.50	10.50	10.50	546
22 Aug 25	10.36	10.36	10.36	10.36	546
21 Aug 25	10.24	10.24	10.24	10.24	546

COMPANY PROFILE

Name:	Karnov Group AB (publ)
About:	Karnov Group AB (publ) provides online and offline information products and services for professionals in the areas of legal, tax and accounting, environmental, and health and safety in Denmark, Norway, France, Sweden, Portugal, and Spain. The company principally offers subscription-based online solutions. It also publishes and sells printed books and journals, as well as hosts legal training courses. The company provides its products under the Karnov Group, Juridik, Aranzadi LA LEY, Lamy Liaisons, BELLA Intelligence, DIBkunnskap, Nørskov Miljø, Notisum, and Echoline brand names. It serves law firms, tax and accounting firms, and corporates, as well as the public sector, including courts, libraries, universities, and other public authorities and municipalities. Karnov Group AB (publ) was founded in 1867 and is headquartered in Stockholm, Sweden.
Address:	Warfvinges vAeg 39, Stockholm, Sweden, 112 51
Website:	https://www.karnovgroup.com
ISIN:	SE0012323715
LEI:	549300P7312749LJS754

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	210.00
Price to Book:	5.27
Price to Sales:	0.43
EBITDA:	397.5M
Shares:	107.88M
Market Cap:	1.105B

TECHNICAL INDICATORS

MA5:	10.52
MA10:	10.57
MA20:	10.42
MA50:	10.33
MA100:	9.38
MA200:	8.46
STO14:	11.36
RSI14:	50.93
WPR14:	-88.64
MTM14:	-0.06
ROC14:	-0.01
ATR:	0.18
Week High:	11.02
Week Low:	10.24
Month High:	11.02
Month Low:	10.00
Year High:	11.18
Year Low:	6.59
Volatility:	3.22

RECENT DIVIDENDS

Date	Amount
06 May 2021	$0.09
06 May 2020	$0.04