EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3UD: HELIOS FAIRFAX PARTNERS

05 Sep 2025
LAST:

1.700

CHANGE:
 0.01		OPEN:
1.700		HIGH:
1.700		ASK:
0.000		VOLUME:
120
CHG(%):
0.59		PREV:
1.690		LOW:
1.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251.7001.7001.7001.700120
04 Sep 251.6901.6901.6901.690120
03 Sep 251.7001.7001.7001.700120
02 Sep 251.7001.7001.7001.700120
01 Sep 251.6901.6901.6901.690120
29 Aug 251.7001.7001.7001.700120
28 Aug 251.7001.7001.7001.700120
27 Aug 251.7101.7101.7101.710120
26 Aug 251.7101.7101.7101.710120
25 Aug 251.6101.6101.6101.610120

COMPANY PROFILE

Name:HELIOS FAIRFAX PARTNERS
About:Helios Fairfax Partners Corporation, an investment holding company, engages in the investment business. It invests in public and private equity securities and debt instruments of African businesses or other businesses with customers, suppliers, or business primarily conducted in, or dependent on, Africa. The company was formerly known as Fairfax Africa Holdings Corporation and changed its name to Helios Fairfax Partners Corporation in December 2020. Helios Fairfax Partners Corporation was incorporated in 2016 and is headquartered in Toronto, Canada.
Industry:Asset Management
Address:South Tower, Toronto, ON, Canada, M5J 2J2
Website:https://www.heliosinvestment.com/helios-fairfax-pa
ISIN:CA42328X1042

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.70
MA10:1.69
MA20:1.68
MA50:1.77
MA100:1.94
MA200:2.07
STO9:50.00
STO14:90.00
RSI14:55.17
WPR14:-10.00
MTM14:0.05
ROC14:0.03
ATR:0.02
Week High:1.70
Week Low:1.69
Month High:1.77
Month Low:1.61
Year High:2.60
Year Low:1.61
Volatility:3.63