EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3UE: Urban Edge Properties

25 Aug 2025
LAST:

17.60

CHANGE:
 0.00		OPEN:
17.50		HIGH:
17.70		ASK:
0.00		VOLUME:
0
CHG(%):
NaN		PREV:
0.00		LOW:
17.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2517.5017.7017.5017.600
22 Aug 2517.0017.7017.0017.700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download