The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
FRA, 3UG: ZH.JIN.ENV.HLDG DL-00001
04 Sep 2025
LAST:
0.2760
CHANGE:
0.00
OPEN:
0.2920
HIGH:
0.2920
ASK:
0.0000
VOLUME:
205
CHG(%):
0.00
PREV:
0.2760
LOW:
0.2760
BID:
0.0000
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
04 Sep 25
0.2920
0.2920
0.2760
0.2760
205
03 Sep 25
0.2900
0.2900
0.2760
0.2760
205
02 Sep 25
0.2880
0.2880
0.2740
0.2740
205
01 Sep 25
0.2920
0.2920
0.2760
0.2760
205
29 Aug 25
0.2920
0.2920
0.2740
0.2740
205
28 Aug 25
0.2900
0.2900
0.2740
0.2740
205
27 Aug 25
0.2940
0.2940
0.2800
0.2800
205
26 Aug 25
0.2960
0.2960
0.2800
0.2800
205
25 Aug 25
0.2920
0.2920
0.2760
0.2760
205
22 Aug 25
0.3260
0.3260
0.2760
0.2760
205
COMPANY PROFILE
Name:
ZH.JIN.ENV.HLDG DL-00001
About:
Zheneng Jinjiang Environment Holding Company Limited engages in the generation and sale of electricity and steam in the People's Republic of China. The company operates through Waste-To-Energy Project Construction and Operation; and Project Technical and Management Service, Equipment Selection and Sale, and EMC Business segments. It is involved in the operation of waste-to-energy plants; project management, technical consulting, and advisory services and energy management, as well as contracting business; and construction services under service concession arrangement. As of December 31, 2023, it operated 27 waste-to-energy facilities, 3 kitchen waste treatment facilities, and 8 waste resource recycling facilities in the People's Republic of China with a total installed waste treatment capacity of 44,405 tons/day; and a total installed capacity of 915 MW. The company was formerly known as China Jinjiang Environment Holding Company Limited and changed its name to Zheneng Jinjiang Environment Holding Company Limited in November 2019. Zheneng Jinjiang Environment Holding Company Limited was founded in 1998 and is based in Hangzhou, the People's Republic of China.
Sector:
Utilities
Address:
Tower A, Hangyue Commercial Center, Hangzhou, China, 310011
Website:
https://www.znjjhj.com
ISIN:
KYG9898S1075
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
4.83
DivYield:
0.45
Div/Share:
0.12
Price to Book:
0.43
Price to Sales:
0.12
EBITDA:
1.915B
Shares:
1.437B
Market Cap:
396.68M
TECHNICAL INDICATORS
MA5:
0.28
MA10:
0.28
MA20:
0.28
MA50:
0.27
MA100:
0.27
MA200:
0.28
STO9:
9.09
STO14:
3.85
RSI14:
50.00
WPR14:
-90.91
ATR:
0.02
Week High:
0.29
Week Low:
0.27
Month High:
0.33
Month Low:
0.27
Year High:
0.35
Year Low:
0.20
RECENT DIVIDENDS
Date
Amount
16 May 2025
$0.02
09 May 2024
$0.01