FRA, 3UX End of Day and Historical Stock Data [Cleanspark Inc.]

25 Aug 2025

LAST: 8.026	CHANGE: 0.00	OPEN: 8.080	HIGH: 8.080	ASK: 0.000	VOLUME: 490
LAST: 8.026	CHG(%): NaN	PREV: 0.000	LOW: 8.002	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	8.080	8.080	8.002	8.026	490
22 Aug 25	7.928	8.432	7.806	8.432	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.026