EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3V41: Visible Gold Mines Inc

05 Sep 2025
LAST:

0.0500

CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0000		VOLUME:
23.7K
CHG(%):
0.00		PREV:
0.0500		LOW:
0.0500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.05000.05000.05000.050023.7K
04 Sep 250.05000.05000.05000.050023.7K
03 Sep 250.04700.05050.04700.050523.7K
02 Sep 250.04400.04400.04400.044023.7K
01 Sep 250.04700.04700.04450.044523.7K
29 Aug 250.04450.04750.04450.047523.7K
28 Aug 250.04750.04750.04750.047523.7K
27 Aug 250.05000.05100.04750.047523.7K
26 Aug 250.04600.04650.04600.046023.7K
25 Aug 250.04700.04700.04700.047021K

COMPANY PROFILE

Name:Visible Gold Mines Inc
About:Visible Gold Mines Inc. engages in the acquisition and exploration of mineral properties in Canada. It primarily explores for gold and lithium deposits. Visible Gold Mines Inc. was incorporated in 2007 and is headquartered in Rouyn-Noranda, Canada.
Sector:Basic Materials
Industry:Gold
Address:147 Québec Avenue, Rouyn-Noranda, QC, Canada, J9X 6M8
Website:https://www.visiblegoldmines.com
ISIN:CA92834E3068

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.05
MA10:0.05
MA20:0.04
MA50:0.04
MA100:0.04
MA200:0.04
STO9:85.71
STO14:88.89
RSI14:70.59
WPR14:-5.88
MTM14:0.01
ROC14:0.19
ATR:0.00
Week High:0.05
Week Low:0.04
Month High:0.05
Month Low:0.03
Year High:0.06
Year Low:0.03
Volatility:46.56

RECENT SPLITS

Date Ratio
26 Apr 20171-10