EODData

FRA, 3V64: Visa Inc

05 Sep 2025
LAST:

292.2

CHANGE:
 8.40
OPEN:
300.4
HIGH:
301.3
ASK:
0.0
VOLUME:
347
CHG(%):
2.79
PREV:
300.6
LOW:
291.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25300.4301.3291.8292.2347
04 Sep 25300.9302.4300.6300.615
03 Sep 25299.4300.4298.6300.2231
02 Sep 25300.3301.9297.7299.9538
01 Sep 25300.4302.4299.9300.6520
29 Aug 25299.1300.7299.1300.350
28 Aug 25300.9302.5299.4299.4122
27 Aug 25302.5303.9300.4300.4277
26 Aug 25299.3302.1298.9298.9214
25 Aug 25298.7298.7297.8297.810

COMPANY PROFILE

Name:Visa Inc
About:Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a solution that facilitates the delivery of funds to eligible cards, bank accounts, and digital wallets; Visa B2B Connect, a multilateral business-to-business cross-border payments network; Visa Cross-Border Solution, a cross-border consumer payments solution; and Visa DPS that provides a range of value-added services, including fraud mitigation, dispute management, data analytics, campaign management, a suite of digital solutions, and contact center services. The company also provides acceptance solutions, which include Cybersource and Authorize.net that provides new and enhanced payment integrations with ecommerce platforms, enabling sellers and acquirers to offer tailored commerce experiences; risk and identity solutions, such as Visa Advanced Authorization, Visa Secure, Visa Consumer Authentication Service, Visa Protect Authentication Intelligence, and Visa Provisioning Intelligence; and Visa Consulting and Analytics, a payment consulting advisory services. It provides its services under the Visa, Visa Electron, Interlink, V PAY, and PLUS brands. The company serves merchants, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
Industry:Credit Services
Address:P.O. Box 8999, San Francisco, CA, United States, 94128-8999
Website:https://www.visa.com
ISIN:US92826C8394
LEI:549300JZ4OKEHW3DPJ59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:34.26
DivYield:0.01
Div/Share:2.36
Price to Book:18.04
Price to Sales:15.03
EBITDA:27.237B
Shares:1.699B
Market Cap:496.354B

TECHNICAL INDICATORS

MA5:298.68
MA10:299.02
MA20:296.33
MA50:298.64
MA100:304.37
MA200:308.76
RSI14:46.43
WPR14:-100.00
MTM14:-1.75
ROC14:-0.01
ATR:3.42
Week High:302.40
Week Low:291.80
Month High:303.90
Month Low:283.63
Year High:348.77
Year Low:238.25
Volatility:25.27

RECENT SPLITS

Date Ratio
19 Mar 20154-1

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.51
13 May 2025$0.51
11 Feb 2025$0.51
12 Nov 2024$0.51
09 Aug 2024$0.45
16 May 2024$0.45
08 Feb 2024$0.45
08 Nov 2023$0.45
10 Aug 2023$0.39
11 May 2023$0.39