FRA, 3VFN End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 3VFN: VP Bank AG

04 Sep 2025

LAST: 91.50	CHANGE: 0.50	OPEN: 91.50	HIGH: 91.50	ASK: 0.00	VOLUME: 30
LAST: 91.50	CHG(%): 0.55	PREV: 91.00	LOW: 91.50	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	91.50	91.50	91.50	91.50	30
03 Sep 25	91.00	91.00	91.00	91.00	30
02 Sep 25	92.50	92.50	92.50	92.50	30
01 Sep 25	93.50	93.50	93.50	93.50	30
29 Aug 25	92.00	96.00	92.00	96.00	30
28 Aug 25	90.00	90.00	90.00	90.00	45
27 Aug 25	88.50	88.50	88.50	88.50	45
26 Aug 25	88.50	88.50	88.50	88.50	45
25 Aug 25	88.00	88.00	88.00	88.00	45
22 Aug 25	87.00	87.00	87.00	87.00	45

COMPANY PROFILE

Name:	VP Bank AG
About:	VP Bank AG, together with its subsidiaries, provides wealth management and investment advisory services for private and institutional investors in Liechtenstein, rest of Europe, and internationally. The company offers investing services, such as goal-based advice, wealth management and planning, investment advisory, investment products, and sustainable investing; real estate financing; Lombard loan; market data; research portal; and reporting and tax services. It also provides banking products and services, such as personal, foreign currency, and savings account; bank cards; e-banking, e-post, and other e-services; and reporting services. In addition, the company offers professional management services; securities safekeeping, plausibility testing of NAV calculations, corporate actions, and monitoring; private label funds; and investment consulting services. VP Bank AG was incorporated in 1956 and is headquartered in Vaduz, Liechtenstein.
Address:	Aeulestrasse 6, Vaduz, Liechtenstein, 9490
Website:	https://www.vpbank.com/en
ISIN:	LI0315487269
LEI:	MI3TLH1I0D58ORE24Q14

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	15.11
DivYield:	0.04
Div/Share:	4.00
Price to Book:	0.48
Price to Sales:	1.69
Shares:	5.68M
Market Cap:	519.47M

TECHNICAL INDICATORS

MA5:	92.90
MA10:	90.65
MA20:	86.88
MA50:	85.37
MA100:	86.00
MA200:	84.79
STO9:	43.75
STO14:	65.38
RSI14:	73.68
WPR14:	-34.62
MTM14:	8.50
ROC14:	0.10
ATR:	1.36
Week High:	96.00
Week Low:	90.00
Month High:	96.00
Month Low:	81.25
Year High:	96.00
Year Low:	73.53
Volatility:	11.51

RECENT DIVIDENDS

Date	Amount
29 Apr 2025	$4.25
30 Apr 2024	$5.31
03 May 2023	$5.31
03 May 2022	$5.31
04 May 2021	$4.25
28 Apr 2020	$5.84
30 Apr 2019	$5.84
02 May 2018	$5.84
03 May 2017	$4.78
03 May 2016	$4.25