FRA, 3VG End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 3VG: THERANEXUS EO -25

04 Sep 2025

LAST: 2.500	CHANGE: 0.02	OPEN: 2.500	HIGH: 2.500	ASK: 0.000	VOLUME: 0
LAST: 2.500	CHG(%): 0.79	PREV: 2.520	LOW: 2.500	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	2.500	2.500	2.500	2.500	0
03 Sep 25	2.520	2.520	2.520	2.520	1K
02 Sep 25	2.700	2.700	2.700	2.700	1K
01 Sep 25	2.510	2.510	2.510	2.510	1K
29 Aug 25	2.320	2.320	2.320	2.320	1K
28 Aug 25	2.120	2.120	2.120	2.120	1K
27 Aug 25	2.180	2.180	2.180	2.180	1K
26 Aug 25	2.420	2.420	2.420	2.420	1K
25 Aug 25	2.540	2.540	2.520	2.520	1K
22 Aug 25	2.360	2.360	2.360	2.360	1K

COMPANY PROFILE

Name:	THERANEXUS EO -25
About:	Theranexus Société Anonyme, a biopharmaceutical company, engages in the development of drug candidates for the treatment of central nervous system disorders. It is involved in the development of Batten-1, an initial drug candidate currently under Phase ½ clinical study for Batten disease. The company was founded in 2013 and is headquartered in Lyon, France.
Sector:	Healthcare
Industry:	Biotechnology
Address:	60, Avenue Rockefeller, Lyon, France, 69008
Website:	https://www.theranexus.com
ISIN:	FR0013286259

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	2.51
MA10:	2.42
MA20:	2.47
MA50:	1.85
MA100:	1.30
MA200:	0.89
STO9:	65.52
STO14:	65.52
RSI14:	51.50
WPR14:	-34.48
MTM14:	-0.12
ROC14:	-0.05
ATR:	0.14
Week High:	2.70
Week Low:	2.12
Month High:	3.35
Month Low:	2.05
Year High:	3.35
Year Low:	0.37