EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3VZ: PIMCO ENERGY+TACT.CR.OPPS

05 Sep 2025
LAST:

20.74

CHANGE:
 0.16		OPEN:
20.90		HIGH:
20.90		ASK:
0.00		VOLUME:
21
CHG(%):
0.78		PREV:
20.58		LOW:
20.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2520.9020.9020.7420.7421
04 Sep 2520.5920.6420.5820.5821
03 Sep 2520.7520.7920.6920.6921
02 Sep 2520.7220.8020.6920.6921
01 Sep 2520.3720.5520.3720.5521
29 Aug 2520.6120.7020.5520.5521
28 Aug 2520.6320.6520.6120.6121
27 Aug 2520.7920.8520.7320.7321
26 Aug 2520.7220.7620.3020.3021
25 Aug 2520.3920.4320.3320.3321

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.65
MA10:20.57
MA20:20.49
MA50:20.68
MA100:20.18
MA200:21.85
STO9:73.11
STO14:74.80
RSI14:58.54
MTM14:0.48
ROC14:0.02
ATR:0.22
Week High:20.90
Week Low:20.37
Month High:21.24
Month Low:20.26
Year High:32.07
Year Low:16.90
Volatility:23.39

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.11
11 Jul 2025$0.11
12 Jun 2025$0.12
12 May 2025$0.10
11 Apr 2025$0.10
13 Mar 2025$0.10
13 Feb 2025$0.11
13 Jan 2025$0.11
30 Dec 2024$0.35
12 Dec 2024$0.09