EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3W1: CONCEJO AB (PUBL) B SK 5

05 Sep 2025
LAST:

4.530

CHANGE:
 0.05		OPEN:
4.530		HIGH:
4.530		ASK:
0.000		VOLUME:
0
CHG(%):
1.12		PREV:
4.480		LOW:
4.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 254.5304.5304.5304.5300
04 Sep 254.4804.4804.4804.4800
03 Sep 254.4504.4504.4504.4500
02 Sep 254.5604.5604.5604.5600
01 Sep 254.4904.4904.4904.4900
29 Aug 254.4804.4804.4804.4800
28 Aug 254.5104.5104.5104.5100
27 Aug 254.4704.4704.4704.4700
26 Aug 254.4604.4604.4604.4600
25 Aug 254.4404.4404.4404.4400

COMPANY PROFILE

Name:CONCEJO AB (PUBL) B SK 5
About:Concejo AB (publ) designs, manufactures, and supplies fire safety products and systems. The company offers safety systems for firefighting, including preventive, detection, alarms, and support solutions and systems; and consulting services, such as technical calculation, design, risk analysis, and training services to oil and gas, and power and energy companies. It also engages in the development, site analysis, acquisitions, and sale of properties; and capital market activities, as well as provides asset, technical, and housing management services. The company was formerly known as Consilium AB (publ). The company was incorporated in 1993 and is headquartered in Nacka, Sweden. Concejo AB (publ) is a subsidiary of Platanen Holding AB.
Address:Västra Finnbodavägen 2-4, Nacka, Sweden, 131 05
Website:https://concejo.se
ISIN:SE0000236382
LEI:549300PSDFYO1ZBFO413

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.41
Price to Book:0.79
Price to Sales:0.09
EBITDA:500K
Shares:10.79M
Market Cap:48.88M

TECHNICAL INDICATORS

MA5:4.50
MA10:4.49
MA20:4.11
MA50:3.78
MA100:3.68
MA200:3.60
STO9:72.73
STO14:96.39
RSI14:86.44
WPR14:-3.61
MTM14:0.78
ROC14:0.21
ATR:0.08
Week High:4.56
Week Low:4.45
Month High:4.56
Month Low:3.62
Year High:4.56
Year Low:2.86

RECENT DIVIDENDS

Date Amount
14 May 2024$0.26
25 May 2021$1.34
19 May 2021$15.00
28 May 2020$1.52
22 May 2020$14.82