FRA, 3W5 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 3W5: WESTMINSTER HLDGS LS-001

03 Sep 2025

LAST: 0.0120	CHANGE: 0.00	OPEN: 0.0115	HIGH: 0.0120	ASK: 0.0000	VOLUME: 0
LAST: 0.0120	CHG(%): 4.35	PREV: 0.0115	LOW: 0.0115	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0115	0.0120	0.0115	0.0120	0
02 Sep 25	0.0120	0.0120	0.0115	0.0115	0
01 Sep 25	0.0120	0.0120	0.0120	0.0120	0
29 Aug 25	0.0120	0.0120	0.0120	0.0120	0
28 Aug 25	0.0120	0.0120	0.0120	0.0120	0
27 Aug 25	0.0105	0.0120	0.0105	0.0120	0
26 Aug 25	0.0105	0.0105	0.0105	0.0105	0
25 Aug 25	0.0105	0.0105	0.0105	0.0105	0
22 Aug 25	0.0085	0.0105	0.0085	0.0105	0
21 Aug 25	0.0085	0.0085	0.0085	0.0085	0

COMPANY PROFILE

Name:	WESTMINSTER HLDGS LS-001
About:	Westminster Group PLC, a specialist security and services company, designs and supplies technology security solutions and services worldwide. It operates through two segments, Managed Services and Technology. The company offers technology security solutions, such as surveillance, detection, tracking, screening, and interception technologies; managed services, such as security services and solutions in airports, ports, and other facilities; and manpower, consultancy, and training services. It also provides security and risk management services, including manned guarding, mobile patrols, risk management, and K9 services; and security and terminal guarding, infrastructure management, and managed services infrastructure services, as well as local infrastructure for airport operations. The company serves to governments and government agencies, non-governmental organizations, airports, ports and harbours, borders and power plants, and blue-chip commercial organizations. Westminster Group PLC was incorporated in 2000 and is headquartered in Banbury, the United Kingdom.
Industry:	Security & Protection Services
Address:	Westminster House, Banbury, United Kingdom, OX17 2BS
Website:	https://www.wsg-corporate.com
ISIN:	GB00B1XLC220
LEI:	213800LU5SW6Q8RDVQ64

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
STO9:	100.00
STO14:	100.00
RSI14:	71.43
MTM14:	0.00
ROC14:	0.60
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Year High:	0.02
Year Low:	0.00