EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3W7: CAMBI ASA NK -02

05 Sep 2025
LAST:

1.445

CHANGE:
 0.13		OPEN:
1.445		HIGH:
1.445		ASK:
0.000		VOLUME:
40
CHG(%):
8.25		PREV:
1.575		LOW:
1.445		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251.4451.4451.4451.44540
04 Sep 251.4851.5751.4851.57540
03 Sep 251.4451.4451.4451.445324
02 Sep 251.5101.5551.5101.555324
01 Sep 251.4901.4901.4901.490324
29 Aug 251.5801.6351.5801.635324
28 Aug 251.5001.5001.5001.50030
27 Aug 251.4901.4951.4901.49530
26 Aug 251.5701.5701.5201.52030
25 Aug 251.6051.6051.6051.60530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.50
MA10:1.53
MA20:1.61
MA50:1.69
MA100:1.60
MA200:1.47
RSI14:33.67
WPR14:-100.00
MTM14:-0.27
ROC14:-0.16
ATR:0.08
Week High:1.64
Week Low:1.45
Month High:1.87
Month Low:1.45
Year High:1.93
Year Low:1.04
Volatility:16.02

RECENT DIVIDENDS

Date Amount
12 May 2025$0.03
03 May 2024$0.08
02 Oct 2023$0.05
11 May 2023$0.01