FRA, 3WC End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 3WC: GALLIFORD TRY PLC LS-50

04 Sep 2025

LAST: 4.860	CHANGE: 0.02	OPEN: 4.860	HIGH: 4.860	ASK: 0.000	VOLUME: 63
LAST: 4.860	CHG(%): 0.41	PREV: 4.840	LOW: 4.860	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	4.860	4.860	4.860	4.860	63
03 Sep 25	4.840	4.840	4.840	4.840	63
02 Sep 25	4.980	4.980	4.980	4.980	63
01 Sep 25	4.940	4.940	4.940	4.940	63
29 Aug 25	4.960	4.960	4.960	4.960	1
28 Aug 25	4.980	4.980	4.980	4.980	63
27 Aug 25	4.980	4.980	4.980	4.980	1
26 Aug 25	5.000	5.000	5.000	5.000	63
25 Aug 25	4.980	4.980	4.980	4.980	1
22 Aug 25	4.960	4.960	4.960	4.960	63

COMPANY PROFILE

Name:	GALLIFORD TRY PLC LS-50
About:	Galliford Try Holdings plc, together with its subsidiaries, operates in the construction business in the United Kingdom. It operates through Building, Infrastructure, and PPP Investments segments. The company engages in the construction of buildings for private and public sector clients in health, education, custodial, and defense markets, as well as serves commercial clients. It also builds, designs, and maintains highways and environment related construction. In addition, the company operates building projects through public-private partnerships and co-development opportunities. Galliford Try Holdings plc was incorporated in 2019 and is based in Uxbridge, the United Kingdom.
Industry:	Engineering & Construction
Address:	Blake House, Uxbridge, United Kingdom, UB8 2AD
Website:	https://www.gallifordtry.co.uk
ISIN:	GB00BKY40Q38
LEI:	213800MR6DRHCJIV8113

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	10.76
DivYield:	0.03
Div/Share:	0.17
Price to Book:	3.48
Price to Sales:	0.26
EBITDA:	36.4M
Shares:	98.38M
Market Cap:	478.1M

TECHNICAL INDICATORS

MA5:	4.92
MA10:	4.95
MA20:	4.98
MA50:	5.05
MA100:	4.92
MA200:	4.68
STO9:	12.50
STO14:	9.52
RSI14:	35.38
WPR14:	-90.48
MTM14:	-0.12
ROC14:	-0.02
ATR:	0.05
Week High:	4.98
Week Low:	4.84
Month High:	5.09
Month Low:	4.84
Year High:	5.44
Year Low:	3.35
Volatility:	1.90

RECENT DIVIDENDS

Date	Amount
13 Mar 2025	$0.06
07 Nov 2024	$0.13
14 Mar 2024	$0.05
09 Nov 2023	$0.09
05 Oct 2023	$0.14
16 Mar 2023	$0.03
10 Nov 2022	$0.07
10 Mar 2022	$0.03
11 Nov 2021	$0.04
11 Mar 2021	$0.01